Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.2458 USD |
0.0548 ENJ |
0.2458 USD |
0.1526 USD |
0.3391 USD |
0.3391 USD |
| 2019-04-11 |
0.1610 USD |
0.5945 ENJ |
0.1610 USD |
0.1610 USD |
0.1610 USD |
0.1610 USD |
| 2019-04-10 |
0.5211 USD |
41.3541 ENJ |
0.5211 USD |
0.1523 USD |
0.8900 USD |
0.1610 USD |
| 2019-04-09 |
0.1756 USD |
16.3540 ENJ |
0.1756 USD |
0.1499 USD |
0.2012 USD |
0.2012 USD |
| 2019-04-08 |
0.1660 USD |
2.8909 ENJ |
0.1660 USD |
0.1639 USD |
0.1680 USD |
0.1673 USD |
| 2019-04-07 |
0.1905 USD |
10.8481 ENJ |
0.1905 USD |
0.1710 USD |
0.2100 USD |
0.2100 USD |
| 2019-04-06 |
0.1493 USD |
0.0000 ENJ |
0.1493 USD |
0.1493 USD |
0.1493 USD |
0.1493 USD |
| 2019-04-05 |
0.1493 USD |
0.0000 ENJ |
0.1493 USD |
0.1493 USD |
0.1493 USD |
0.1493 USD |
| 2019-04-04 |
0.1493 USD |
0.0000 ENJ |
0.1493 USD |
0.1493 USD |
0.1493 USD |
0.1493 USD |
| 2019-04-03 |
0.1493 USD |
0.0000 ENJ |
0.1493 USD |
0.1493 USD |
0.1493 USD |
0.1493 USD |
| 2019-04-02 |
0.1493 USD |
0.0000 ENJ |
0.1493 USD |
0.1493 USD |
0.1493 USD |
0.1493 USD |
| 2019-04-01 |
0.1493 USD |
0.0000 ENJ |
0.1493 USD |
0.1493 USD |
0.1493 USD |
0.1493 USD |
| 2019-03-31 |
0.1493 USD |
0.0000 ENJ |
0.1493 USD |
0.1493 USD |
0.1493 USD |
0.1493 USD |
| 2019-03-30 |
0.1493 USD |
0.0000 ENJ |
0.1493 USD |
0.1493 USD |
0.1493 USD |
0.1493 USD |
| 2019-03-29 |
0.1493 USD |
28.9060 ENJ |
0.1493 USD |
0.1493 USD |
0.1493 USD |
0.1493 USD |
| 2019-03-28 |
0.1465 USD |
0.0000 ENJ |
0.1465 USD |
0.1465 USD |
0.1465 USD |
0.1465 USD |
| 2019-03-27 |
0.1465 USD |
5.8822 ENJ |
0.1465 USD |
0.1465 USD |
0.1465 USD |
0.1465 USD |
| 2019-03-26 |
0.1200 USD |
0.0000 ENJ |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-03-25 |
0.1200 USD |
56.8325 ENJ |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-03-24 |
0.1870 USD |
128.0081 ENJ |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2019-03-23 |
0.3435 USD |
15.6256 ENJ |
0.3435 USD |
0.1870 USD |
0.5000 USD |
0.2330 USD |
| 2019-03-22 |
0.2148 USD |
81.1160 ENJ |
0.2148 USD |
0.1870 USD |
0.2426 USD |
0.2426 USD |
| 2019-03-21 |
0.1850 USD |
0.0000 ENJ |
0.1850 USD |
0.1850 USD |
0.1850 USD |
0.1850 USD |
| 2019-03-20 |
0.1850 USD |
0.0000 ENJ |
0.1850 USD |
0.1850 USD |
0.1850 USD |
0.1850 USD |
| 2019-03-19 |
0.1850 USD |
0.0000 ENJ |
0.1850 USD |
0.1850 USD |
0.1850 USD |
0.1850 USD |
| 2019-03-18 |
0.1925 USD |
91.1368 ENJ |
0.1925 USD |
0.1850 USD |
0.2000 USD |
0.1850 USD |
| 2019-03-17 |
0.1828 USD |
0.0000 ENJ |
0.1828 USD |
0.1828 USD |
0.1828 USD |
0.1828 USD |
| 2019-03-16 |
0.1828 USD |
0.0000 ENJ |
0.1828 USD |
0.1828 USD |
0.1828 USD |
0.1828 USD |
| 2019-03-15 |
0.1828 USD |
1.2689 ENJ |
0.1828 USD |
0.1828 USD |
0.1828 USD |
0.1828 USD |
| 2019-03-14 |
0.1280 USD |
0.0000 ENJ |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2019-03-13 |
0.1280 USD |
0.0011 ENJ |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2019-03-12 |
0.1220 USD |
48.1267 ENJ |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2019-03-11 |
0.1291 USD |
21.6941 ENJ |
0.1291 USD |
0.0500 USD |
0.2082 USD |
0.2082 USD |
| 2019-03-10 |
0.2387 USD |
20.3969 ENJ |
0.2387 USD |
0.1933 USD |
0.2842 USD |
0.1933 USD |
| 2019-03-09 |
0.2316 USD |
29.1473 ENJ |
0.2316 USD |
0.2006 USD |
0.2625 USD |
0.2623 USD |
| 2019-03-08 |
0.5648 USD |
82.3373 ENJ |
0.5648 USD |
0.1296 USD |
1.0000 USD |
0.2500 USD |
| 2019-03-07 |
0.1003 USD |
0.0000 ENJ |
0.1003 USD |
0.1003 USD |
0.1003 USD |
0.1003 USD |
| 2019-03-06 |
0.1003 USD |
0.0000 ENJ |
0.1003 USD |
0.1003 USD |
0.1003 USD |
0.1003 USD |
| 2019-03-05 |
0.1003 USD |
0.0000 ENJ |
0.1003 USD |
0.1003 USD |
0.1003 USD |
0.1003 USD |
| 2019-03-04 |
0.1003 USD |
14.9694 ENJ |
0.1003 USD |
0.1003 USD |
0.1003 USD |
0.1003 USD |
| 2019-03-03 |
0.1099 USD |
0.0000 ENJ |
0.1099 USD |
0.1099 USD |
0.1099 USD |
0.1099 USD |
| 2019-03-02 |
0.1099 USD |
0.0000 ENJ |
0.1099 USD |
0.1099 USD |
0.1099 USD |
0.1099 USD |
| 2019-03-01 |
0.1099 USD |
0.0000 ENJ |
0.1099 USD |
0.1099 USD |
0.1099 USD |
0.1099 USD |
| 2019-02-28 |
0.1099 USD |
273.5929 ENJ |
0.1099 USD |
0.1099 USD |
0.1099 USD |
0.1099 USD |
| 2019-02-27 |
0.1065 USD |
89.3388 ENJ |
0.1065 USD |
0.1031 USD |
0.1099 USD |
0.1031 USD |
| 2019-02-26 |
0.0861 USD |
1,284.7356 ENJ |
0.0861 USD |
0.0623 USD |
0.1099 USD |
0.1031 USD |
| 2019-02-25 |
0.0261 USD |
0.0000 ENJ |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-02-24 |
0.0261 USD |
0.0000 ENJ |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-02-23 |
0.0261 USD |
0.0000 ENJ |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-02-22 |
0.0261 USD |
2.5608 ENJ |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |