Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.5000 USD |
0.2444 ENJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-03-17 |
0.5671 USD |
0.0000 ENJ |
0.5671 USD |
0.5671 USD |
0.5671 USD |
0.5671 USD |
| 2024-03-16 |
0.6291 USD |
0.0000 ENJ |
0.6291 USD |
0.6291 USD |
0.6291 USD |
0.6291 USD |
| 2024-03-15 |
0.6291 USD |
0.0000 ENJ |
0.6291 USD |
0.6291 USD |
0.6291 USD |
0.6291 USD |
| 2024-03-14 |
0.6291 USD |
0.0000 ENJ |
0.6291 USD |
0.6291 USD |
0.6291 USD |
0.6291 USD |
| 2024-03-13 |
0.5375 USD |
4.7805 ENJ |
0.5375 USD |
0.4400 USD |
0.6351 USD |
0.6291 USD |
| 2024-03-12 |
0.6304 USD |
731.6403 ENJ |
0.6304 USD |
0.5900 USD |
0.6708 USD |
0.6708 USD |
| 2024-03-11 |
0.5900 USD |
5.6254 ENJ |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2024-03-10 |
0.5900 USD |
29.4880 ENJ |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2024-03-09 |
0.5650 USD |
2.8289 ENJ |
0.5650 USD |
0.5400 USD |
0.5900 USD |
0.5900 USD |
| 2024-03-08 |
0.5400 USD |
3.6928 ENJ |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-03-07 |
0.5400 USD |
0.3946 ENJ |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-03-06 |
0.5182 USD |
0.0021 ENJ |
0.5182 USD |
0.5182 USD |
0.5182 USD |
0.5182 USD |
| 2024-03-05 |
0.5400 USD |
14.4501 ENJ |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-03-04 |
0.5109 USD |
16.5011 ENJ |
0.5109 USD |
0.4818 USD |
0.5400 USD |
0.5400 USD |
| 2024-03-03 |
0.5105 USD |
0.0004 ENJ |
0.5105 USD |
0.5080 USD |
0.5129 USD |
0.5080 USD |
| 2024-03-02 |
0.4696 USD |
7.0521 ENJ |
0.4696 USD |
0.4696 USD |
0.4696 USD |
0.4696 USD |
| 2024-03-01 |
0.4156 USD |
0.4099 ENJ |
0.4156 USD |
0.4156 USD |
0.4156 USD |
0.4156 USD |
| 2024-02-29 |
0.4274 USD |
8.4389 ENJ |
0.4274 USD |
0.4253 USD |
0.4296 USD |
0.4296 USD |
| 2024-02-28 |
0.4255 USD |
3.6373 ENJ |
0.4255 USD |
0.4255 USD |
0.4255 USD |
0.4255 USD |
| 2024-02-27 |
0.3746 USD |
0.2690 ENJ |
0.3746 USD |
0.3700 USD |
0.3793 USD |
0.3793 USD |
| 2024-02-26 |
0.3696 USD |
0.0000 ENJ |
0.3696 USD |
0.3696 USD |
0.3696 USD |
0.3696 USD |
| 2024-02-25 |
0.3696 USD |
0.1280 ENJ |
0.3696 USD |
0.3696 USD |
0.3696 USD |
0.3696 USD |
| 2024-02-24 |
0.3189 USD |
0.0000 ENJ |
0.3189 USD |
0.3189 USD |
0.3189 USD |
0.3189 USD |
| 2024-02-23 |
0.3189 USD |
0.0000 ENJ |
0.3189 USD |
0.3189 USD |
0.3189 USD |
0.3189 USD |
| 2024-02-22 |
0.3189 USD |
0.0000 ENJ |
0.3189 USD |
0.3189 USD |
0.3189 USD |
0.3189 USD |
| 2024-02-21 |
0.3189 USD |
0.0000 ENJ |
0.3189 USD |
0.3189 USD |
0.3189 USD |
0.3189 USD |
| 2024-02-20 |
0.3189 USD |
0.0000 ENJ |
0.3189 USD |
0.3189 USD |
0.3189 USD |
0.3189 USD |
| 2024-02-19 |
0.3189 USD |
0.0000 ENJ |
0.3189 USD |
0.3189 USD |
0.3189 USD |
0.3189 USD |
| 2024-02-18 |
0.3189 USD |
0.0000 ENJ |
0.3189 USD |
0.3189 USD |
0.3189 USD |
0.3189 USD |
| 2024-02-17 |
0.3189 USD |
0.0000 ENJ |
0.3189 USD |
0.3189 USD |
0.3189 USD |
0.3189 USD |
| 2024-02-16 |
0.3189 USD |
0.0000 ENJ |
0.3189 USD |
0.3189 USD |
0.3189 USD |
0.3189 USD |
| 2024-02-15 |
0.3189 USD |
0.0000 ENJ |
0.3189 USD |
0.3189 USD |
0.3189 USD |
0.3189 USD |
| 2024-02-14 |
0.3189 USD |
0.0000 ENJ |
0.3189 USD |
0.3189 USD |
0.3189 USD |
0.3189 USD |
| 2024-02-13 |
0.3189 USD |
0.0000 ENJ |
0.3189 USD |
0.3189 USD |
0.3189 USD |
0.3189 USD |
| 2024-02-12 |
0.3189 USD |
0.1149 ENJ |
0.3189 USD |
0.3189 USD |
0.3189 USD |
0.3189 USD |
| 2024-02-11 |
0.3073 USD |
0.0000 ENJ |
0.3073 USD |
0.3073 USD |
0.3073 USD |
0.3073 USD |
| 2024-02-10 |
0.3073 USD |
0.0000 ENJ |
0.3073 USD |
0.3073 USD |
0.3073 USD |
0.3073 USD |
| 2024-02-09 |
0.3073 USD |
0.0000 ENJ |
0.3073 USD |
0.3073 USD |
0.3073 USD |
0.3073 USD |
| 2024-02-08 |
0.3061 USD |
0.7335 ENJ |
0.3061 USD |
0.3049 USD |
0.3073 USD |
0.3073 USD |
| 2024-02-07 |
0.3061 USD |
1.3654 ENJ |
0.3061 USD |
0.3052 USD |
0.3070 USD |
0.3052 USD |
| 2024-02-06 |
0.2897 USD |
0.0000 ENJ |
0.2897 USD |
0.2897 USD |
0.2897 USD |
0.2897 USD |
| 2024-02-05 |
0.2897 USD |
0.0000 ENJ |
0.2897 USD |
0.2897 USD |
0.2897 USD |
0.2897 USD |
| 2024-02-04 |
0.2897 USD |
0.0000 ENJ |
0.2897 USD |
0.2897 USD |
0.2897 USD |
0.2897 USD |
| 2024-02-03 |
0.2897 USD |
0.0000 ENJ |
0.2897 USD |
0.2897 USD |
0.2897 USD |
0.2897 USD |
| 2024-02-02 |
0.2897 USD |
0.0032 ENJ |
0.2897 USD |
0.2897 USD |
0.2897 USD |
0.2897 USD |
| 2024-02-01 |
0.2897 USD |
0.0000 ENJ |
0.2897 USD |
0.2897 USD |
0.2897 USD |
0.2897 USD |
| 2024-01-31 |
0.2897 USD |
16.9968 ENJ |
0.2897 USD |
0.2897 USD |
0.2897 USD |
0.2897 USD |
| 2024-01-30 |
0.3053 USD |
0.0000 ENJ |
0.3053 USD |
0.3053 USD |
0.3053 USD |
0.3053 USD |
| 2024-01-29 |
0.3053 USD |
0.0000 ENJ |
0.3053 USD |
0.3053 USD |
0.3053 USD |
0.3053 USD |