Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3053 USD |
0.0000 ENJ |
0.3053 USD |
0.3053 USD |
0.3053 USD |
0.3053 USD |
| 2024-01-27 |
0.3053 USD |
0.0000 ENJ |
0.3053 USD |
0.3053 USD |
0.3053 USD |
0.3053 USD |
| 2024-01-26 |
0.3053 USD |
0.0000 ENJ |
0.3053 USD |
0.3053 USD |
0.3053 USD |
0.3053 USD |
| 2024-01-25 |
0.3053 USD |
0.0000 ENJ |
0.3053 USD |
0.3053 USD |
0.3053 USD |
0.3053 USD |
| 2024-01-24 |
0.3053 USD |
0.0000 ENJ |
0.3053 USD |
0.3053 USD |
0.3053 USD |
0.3053 USD |
| 2024-01-23 |
0.3053 USD |
0.0000 ENJ |
0.3053 USD |
0.3053 USD |
0.3053 USD |
0.3053 USD |
| 2024-01-22 |
0.3053 USD |
0.0000 ENJ |
0.3053 USD |
0.3053 USD |
0.3053 USD |
0.3053 USD |
| 2024-01-21 |
0.3053 USD |
0.0000 ENJ |
0.3053 USD |
0.3053 USD |
0.3053 USD |
0.3053 USD |
| 2024-01-20 |
0.3053 USD |
0.0000 ENJ |
0.3053 USD |
0.3053 USD |
0.3053 USD |
0.3053 USD |
| 2024-01-19 |
0.3053 USD |
0.0003 ENJ |
0.3053 USD |
0.3053 USD |
0.3053 USD |
0.3053 USD |
| 2024-01-18 |
0.3256 USD |
0.0000 ENJ |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2024-01-17 |
0.3325 USD |
0.0510 ENJ |
0.3325 USD |
0.3279 USD |
0.3371 USD |
0.3279 USD |
| 2024-01-16 |
0.3366 USD |
0.4019 ENJ |
0.3366 USD |
0.3360 USD |
0.3371 USD |
0.3371 USD |
| 2024-01-15 |
0.3309 USD |
24.4636 ENJ |
0.3309 USD |
0.3247 USD |
0.3371 USD |
0.3366 USD |
| 2024-01-14 |
0.3304 USD |
86.9051 ENJ |
0.3304 USD |
0.3240 USD |
0.3367 USD |
0.3348 USD |
| 2024-01-13 |
0.3131 USD |
0.6439 ENJ |
0.3131 USD |
0.3131 USD |
0.3131 USD |
0.3131 USD |
| 2024-01-12 |
0.3251 USD |
8.3919 ENJ |
0.3251 USD |
0.3240 USD |
0.3261 USD |
0.3240 USD |
| 2024-01-11 |
0.2918 USD |
0.0000 ENJ |
0.2918 USD |
0.2918 USD |
0.2918 USD |
0.2918 USD |
| 2024-01-10 |
0.2918 USD |
0.0000 ENJ |
0.2918 USD |
0.2918 USD |
0.2918 USD |
0.2918 USD |
| 2024-01-09 |
0.3006 USD |
20.2907 ENJ |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2024-01-08 |
0.2987 USD |
20.6625 ENJ |
0.2987 USD |
0.2878 USD |
0.3096 USD |
0.3006 USD |
| 2024-01-07 |
0.3179 USD |
4.1735 ENJ |
0.3179 USD |
0.3115 USD |
0.3243 USD |
0.3185 USD |
| 2024-01-06 |
0.3255 USD |
0.1800 ENJ |
0.3255 USD |
0.3220 USD |
0.3289 USD |
0.3220 USD |
| 2024-01-05 |
0.3426 USD |
0.0202 ENJ |
0.3426 USD |
0.3406 USD |
0.3446 USD |
0.3406 USD |
| 2024-01-04 |
0.3500 USD |
0.0000 ENJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-01-03 |
0.3574 USD |
0.0452 ENJ |
0.3574 USD |
0.3476 USD |
0.3672 USD |
0.3500 USD |
| 2024-01-02 |
0.3848 USD |
0.0000 ENJ |
0.3848 USD |
0.3848 USD |
0.3848 USD |
0.3848 USD |
| 2024-01-01 |
0.3848 USD |
0.0000 ENJ |
0.3848 USD |
0.3848 USD |
0.3848 USD |
0.3848 USD |
| 2023-12-31 |
0.3848 USD |
0.0000 ENJ |
0.3848 USD |
0.3848 USD |
0.3848 USD |
0.3848 USD |
| 2023-12-30 |
0.3873 USD |
0.0116 ENJ |
0.3873 USD |
0.3848 USD |
0.3899 USD |
0.3848 USD |
| 2023-12-29 |
0.4028 USD |
0.0177 ENJ |
0.4028 USD |
0.3974 USD |
0.4083 USD |
0.3978 USD |
| 2023-12-28 |
0.4134 USD |
0.0056 ENJ |
0.4134 USD |
0.4115 USD |
0.4154 USD |
0.4115 USD |
| 2023-12-27 |
0.4128 USD |
0.0213 ENJ |
0.4128 USD |
0.4057 USD |
0.4198 USD |
0.4198 USD |
| 2023-12-26 |
0.4036 USD |
1.2733 ENJ |
0.4036 USD |
0.3985 USD |
0.4088 USD |
0.4088 USD |
| 2023-12-25 |
0.3985 USD |
0.0771 ENJ |
0.3985 USD |
0.3985 USD |
0.3985 USD |
0.3985 USD |
| 2023-12-24 |
0.3700 USD |
0.2730 ENJ |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-12-23 |
0.3276 USD |
0.0000 ENJ |
0.3276 USD |
0.3276 USD |
0.3276 USD |
0.3276 USD |
| 2023-12-22 |
0.3276 USD |
0.0000 ENJ |
0.3276 USD |
0.3276 USD |
0.3276 USD |
0.3276 USD |
| 2023-12-21 |
0.3276 USD |
0.0000 ENJ |
0.3276 USD |
0.3276 USD |
0.3276 USD |
0.3276 USD |
| 2023-12-20 |
0.3276 USD |
0.0000 ENJ |
0.3276 USD |
0.3276 USD |
0.3276 USD |
0.3276 USD |
| 2023-12-19 |
0.3276 USD |
0.0000 ENJ |
0.3276 USD |
0.3276 USD |
0.3276 USD |
0.3276 USD |
| 2023-12-18 |
0.3326 USD |
0.9954 ENJ |
0.3326 USD |
0.3245 USD |
0.3407 USD |
0.3276 USD |
| 2023-12-17 |
0.3323 USD |
0.0000 ENJ |
0.3323 USD |
0.3323 USD |
0.3323 USD |
0.3323 USD |
| 2023-12-16 |
0.3323 USD |
0.0000 ENJ |
0.3323 USD |
0.3323 USD |
0.3323 USD |
0.3323 USD |
| 2023-12-15 |
0.3323 USD |
0.0000 ENJ |
0.3323 USD |
0.3323 USD |
0.3323 USD |
0.3323 USD |
| 2023-12-14 |
0.3323 USD |
0.0000 ENJ |
0.3323 USD |
0.3323 USD |
0.3323 USD |
0.3323 USD |
| 2023-12-13 |
0.3323 USD |
0.0004 ENJ |
0.3323 USD |
0.3323 USD |
0.3323 USD |
0.3323 USD |
| 2023-12-12 |
0.3305 USD |
0.0067 ENJ |
0.3305 USD |
0.3305 USD |
0.3305 USD |
0.3305 USD |
| 2023-12-11 |
0.3353 USD |
0.0409 ENJ |
0.3353 USD |
0.3305 USD |
0.3401 USD |
0.3305 USD |
| 2023-12-10 |
0.3481 USD |
0.0154 ENJ |
0.3481 USD |
0.3454 USD |
0.3509 USD |
0.3509 USD |