Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-27 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-26 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-25 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-24 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-23 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-22 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-21 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-20 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-19 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-18 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-17 |
0.1575 WAVES |
16.1225 ENJ |
0.1575 WAVES |
0.1542 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-16 |
0.1542 WAVES |
1.0653 ENJ |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2023-08-15 |
0.1467 WAVES |
4.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-08-14 |
0.1454 WAVES |
3.0000 ENJ |
0.1454 WAVES |
0.1454 WAVES |
0.1454 WAVES |
0.1454 WAVES |
| 2023-08-13 |
0.1420 WAVES |
0.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2023-08-12 |
0.1420 WAVES |
0.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2023-08-11 |
0.1420 WAVES |
0.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2023-08-10 |
0.1420 WAVES |
1.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2023-08-09 |
0.1459 WAVES |
7.6624 ENJ |
0.1459 WAVES |
0.1410 WAVES |
0.1508 WAVES |
0.1410 WAVES |
| 2023-08-08 |
0.1455 WAVES |
9.0869 ENJ |
0.1455 WAVES |
0.1430 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2023-08-07 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-08-06 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-08-05 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-08-04 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-08-03 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-08-02 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-08-01 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-31 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-30 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-29 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-28 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-27 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-26 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-25 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-24 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-23 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-22 |
0.1534 WAVES |
0.9581 ENJ |
0.1534 WAVES |
0.1468 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-21 |
0.1566 WAVES |
0.0000 ENJ |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
| 2023-07-20 |
0.1566 WAVES |
0.0000 ENJ |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
| 2023-07-19 |
0.1566 WAVES |
0.0000 ENJ |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
| 2023-07-18 |
0.1566 WAVES |
0.0000 ENJ |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
| 2023-07-17 |
0.1561 WAVES |
0.0170 ENJ |
0.1561 WAVES |
0.1557 WAVES |
0.1566 WAVES |
0.1566 WAVES |
| 2023-07-16 |
0.1476 WAVES |
0.0000 ENJ |
0.1476 WAVES |
0.1476 WAVES |
0.1476 WAVES |
0.1476 WAVES |
| 2023-07-15 |
0.1476 WAVES |
0.0000 ENJ |
0.1476 WAVES |
0.1476 WAVES |
0.1476 WAVES |
0.1476 WAVES |
| 2023-07-14 |
0.1476 WAVES |
0.9579 ENJ |
0.1476 WAVES |
0.1476 WAVES |
0.1476 WAVES |
0.1476 WAVES |
| 2023-07-13 |
0.1466 WAVES |
0.0411 ENJ |
0.1466 WAVES |
0.1436 WAVES |
0.1497 WAVES |
0.1497 WAVES |
| 2023-07-12 |
0.1392 WAVES |
0.0009 ENJ |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
| 2023-07-11 |
0.1233 WAVES |
0.0000 ENJ |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2023-07-10 |
0.1306 WAVES |
15.7192 ENJ |
0.1306 WAVES |
0.1233 WAVES |
0.1379 WAVES |
0.1233 WAVES |