Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.1444 WAVES |
0.0040 ENJ |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2023-07-08 |
0.1451 WAVES |
2.0669 ENJ |
0.1451 WAVES |
0.1451 WAVES |
0.1451 WAVES |
0.1451 WAVES |
| 2023-07-07 |
0.1612 WAVES |
0.0200 ENJ |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
| 2023-07-06 |
0.1563 WAVES |
9.6277 ENJ |
0.1563 WAVES |
0.1525 WAVES |
0.1600 WAVES |
0.1525 WAVES |
| 2023-07-05 |
0.1627 WAVES |
0.0000 ENJ |
0.1627 WAVES |
0.1627 WAVES |
0.1627 WAVES |
0.1627 WAVES |
| 2023-07-04 |
0.1564 WAVES |
0.0000 ENJ |
0.1564 WAVES |
0.1564 WAVES |
0.1564 WAVES |
0.1564 WAVES |
| 2023-07-03 |
0.1557 WAVES |
0.0826 ENJ |
0.1557 WAVES |
0.1547 WAVES |
0.1567 WAVES |
0.1564 WAVES |
| 2023-07-02 |
0.1538 WAVES |
14.9524 ENJ |
0.1538 WAVES |
0.1518 WAVES |
0.1558 WAVES |
0.1552 WAVES |
| 2023-07-01 |
0.1502 WAVES |
1.4996 ENJ |
0.1502 WAVES |
0.1480 WAVES |
0.1525 WAVES |
0.1525 WAVES |
| 2023-06-30 |
0.1413 WAVES |
1.1762 ENJ |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2023-06-29 |
0.1480 WAVES |
0.1805 ENJ |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2023-06-28 |
0.1377 WAVES |
0.0000 ENJ |
0.1377 WAVES |
0.1377 WAVES |
0.1377 WAVES |
0.1377 WAVES |
| 2023-06-27 |
0.1382 WAVES |
1.8124 ENJ |
0.1382 WAVES |
0.1377 WAVES |
0.1388 WAVES |
0.1377 WAVES |
| 2023-06-26 |
0.1403 WAVES |
0.0207 ENJ |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
| 2023-06-25 |
0.1217 WAVES |
9.6015 ENJ |
0.1217 WAVES |
0.1140 WAVES |
0.1295 WAVES |
0.1295 WAVES |
| 2023-06-24 |
0.1489 WAVES |
25.6694 ENJ |
0.1489 WAVES |
0.1189 WAVES |
0.1788 WAVES |
0.1189 WAVES |
| 2023-06-23 |
0.1788 WAVES |
0.0000 ENJ |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-06-22 |
0.1778 WAVES |
0.0263 ENJ |
0.1778 WAVES |
0.1769 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-06-21 |
0.1776 WAVES |
2.7232 ENJ |
0.1776 WAVES |
0.1768 WAVES |
0.1785 WAVES |
0.1769 WAVES |
| 2023-06-20 |
0.1764 WAVES |
0.0000 ENJ |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
| 2023-06-19 |
0.1764 WAVES |
0.0000 ENJ |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
| 2023-06-18 |
0.1764 WAVES |
0.0000 ENJ |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
| 2023-06-17 |
0.1764 WAVES |
0.0000 ENJ |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
| 2023-06-16 |
0.1764 WAVES |
0.0301 ENJ |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
| 2023-06-15 |
0.1823 WAVES |
0.0000 ENJ |
0.1823 WAVES |
0.1823 WAVES |
0.1823 WAVES |
0.1823 WAVES |
| 2023-06-14 |
0.1831 WAVES |
2.4725 ENJ |
0.1831 WAVES |
0.1823 WAVES |
0.1839 WAVES |
0.1823 WAVES |
| 2023-06-13 |
0.1810 WAVES |
0.5072 ENJ |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
| 2023-06-12 |
0.1868 WAVES |
0.0000 ENJ |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2023-06-11 |
0.1868 WAVES |
0.0000 ENJ |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2023-06-10 |
0.1868 WAVES |
0.0000 ENJ |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2023-06-09 |
0.1868 WAVES |
1.3381 ENJ |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2023-06-08 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-06-07 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-06-06 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-06-05 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-06-04 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-06-03 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-06-02 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-06-01 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-31 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-30 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-29 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-28 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-27 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-26 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-25 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-24 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-23 |
0.2387 WAVES |
2.6451 ENJ |
0.2387 WAVES |
0.2374 WAVES |
0.2400 WAVES |
0.2374 WAVES |
| 2023-05-22 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-21 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |