Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-19 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-18 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-17 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-16 |
0.2374 WAVES |
0.0183 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-15 |
0.2157 WAVES |
0.0000 ENJ |
0.2157 WAVES |
0.2157 WAVES |
0.2157 WAVES |
0.2157 WAVES |
| 2023-05-14 |
0.2157 WAVES |
0.0200 ENJ |
0.2157 WAVES |
0.2157 WAVES |
0.2157 WAVES |
0.2157 WAVES |
| 2023-05-13 |
0.2160 WAVES |
0.0000 ENJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-05-12 |
0.2160 WAVES |
0.0000 ENJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-05-11 |
0.2160 WAVES |
0.0000 ENJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-05-10 |
0.2160 WAVES |
0.0000 ENJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-05-09 |
0.2160 WAVES |
0.0000 ENJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-05-08 |
0.2143 WAVES |
2.5750 ENJ |
0.2143 WAVES |
0.2127 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-05-07 |
0.2044 WAVES |
0.0000 ENJ |
0.2044 WAVES |
0.2044 WAVES |
0.2044 WAVES |
0.2044 WAVES |
| 2023-05-06 |
0.2044 WAVES |
0.5292 ENJ |
0.2044 WAVES |
0.2044 WAVES |
0.2044 WAVES |
0.2044 WAVES |
| 2023-05-05 |
0.2080 WAVES |
0.0000 ENJ |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2023-05-04 |
0.2080 WAVES |
0.0000 ENJ |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2023-05-03 |
0.2062 WAVES |
1.4572 ENJ |
0.2062 WAVES |
0.2044 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2023-05-02 |
0.2045 WAVES |
5.6006 ENJ |
0.2045 WAVES |
0.2044 WAVES |
0.2046 WAVES |
0.2046 WAVES |
| 2023-05-01 |
0.2044 WAVES |
0.9850 ENJ |
0.2044 WAVES |
0.2044 WAVES |
0.2044 WAVES |
0.2044 WAVES |
| 2023-04-30 |
0.1994 WAVES |
0.0203 ENJ |
0.1994 WAVES |
0.1942 WAVES |
0.2046 WAVES |
0.1942 WAVES |
| 2023-04-29 |
0.2034 WAVES |
0.0000 ENJ |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2023-04-28 |
0.2034 WAVES |
0.0000 ENJ |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2023-04-27 |
0.2034 WAVES |
0.0000 ENJ |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2023-04-26 |
0.2034 WAVES |
0.0000 ENJ |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2023-04-25 |
0.2034 WAVES |
0.0000 ENJ |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2023-04-24 |
0.2034 WAVES |
0.0018 ENJ |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2023-04-23 |
0.2032 WAVES |
0.0000 ENJ |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
| 2023-04-22 |
0.2032 WAVES |
0.0000 ENJ |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
| 2023-04-21 |
0.2032 WAVES |
0.0058 ENJ |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
| 2023-04-20 |
0.1948 WAVES |
0.0000 ENJ |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
| 2023-04-19 |
0.1924 WAVES |
5.8255 ENJ |
0.1924 WAVES |
0.1892 WAVES |
0.1957 WAVES |
0.1948 WAVES |
| 2023-04-18 |
0.2140 WAVES |
0.0000 ENJ |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-04-17 |
0.2140 WAVES |
0.0000 ENJ |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-04-16 |
0.2140 WAVES |
0.0000 ENJ |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-04-15 |
0.2140 WAVES |
0.0000 ENJ |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-04-14 |
0.2140 WAVES |
0.0000 ENJ |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-04-13 |
0.2140 WAVES |
0.0000 ENJ |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-04-12 |
0.2140 WAVES |
0.0029 ENJ |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-04-11 |
0.2140 WAVES |
0.0029 ENJ |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-04-10 |
0.2127 WAVES |
0.0000 ENJ |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2023-04-09 |
0.2165 WAVES |
1.4887 ENJ |
0.2165 WAVES |
0.2129 WAVES |
0.2200 WAVES |
0.2129 WAVES |
| 2023-04-08 |
0.2231 WAVES |
2.4478 ENJ |
0.2231 WAVES |
0.2200 WAVES |
0.2261 WAVES |
0.2200 WAVES |
| 2023-04-07 |
0.2148 WAVES |
37.6126 ENJ |
0.2148 WAVES |
0.1966 WAVES |
0.2329 WAVES |
0.2329 WAVES |
| 2023-04-06 |
0.1999 WAVES |
0.0000 ENJ |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2023-04-05 |
0.1999 WAVES |
0.0000 ENJ |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2023-04-04 |
0.1999 WAVES |
0.0197 ENJ |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2023-04-03 |
0.2000 WAVES |
0.0008 ENJ |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-04-02 |
0.1954 WAVES |
0.0000 ENJ |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2023-04-01 |
0.1954 WAVES |
0.0000 ENJ |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |