Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.1954 WAVES |
0.0000 ENJ |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2023-03-30 |
0.1954 WAVES |
0.0000 ENJ |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2023-03-29 |
0.1954 WAVES |
0.0000 ENJ |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2023-03-28 |
0.1954 WAVES |
0.0000 ENJ |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2023-03-27 |
0.1954 WAVES |
1.6381 ENJ |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2023-03-26 |
0.1914 WAVES |
1.5381 ENJ |
0.1914 WAVES |
0.1914 WAVES |
0.1914 WAVES |
0.1914 WAVES |
| 2023-03-25 |
0.1914 WAVES |
0.1325 ENJ |
0.1914 WAVES |
0.1914 WAVES |
0.1914 WAVES |
0.1914 WAVES |
| 2023-03-24 |
0.1863 WAVES |
1.9821 ENJ |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2023-03-23 |
0.1842 WAVES |
1.1617 ENJ |
0.1842 WAVES |
0.1819 WAVES |
0.1864 WAVES |
0.1863 WAVES |
| 2023-03-22 |
0.1863 WAVES |
0.0000 ENJ |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2023-03-21 |
0.1863 WAVES |
1.7178 ENJ |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2023-03-20 |
0.1997 WAVES |
0.0000 ENJ |
0.1997 WAVES |
0.1997 WAVES |
0.1997 WAVES |
0.1997 WAVES |
| 2023-03-19 |
0.1997 WAVES |
0.0000 ENJ |
0.1997 WAVES |
0.1997 WAVES |
0.1997 WAVES |
0.1997 WAVES |
| 2023-03-18 |
0.1997 WAVES |
0.1993 ENJ |
0.1997 WAVES |
0.1997 WAVES |
0.1997 WAVES |
0.1997 WAVES |
| 2023-03-17 |
0.1887 WAVES |
0.0000 ENJ |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
| 2023-03-16 |
0.1887 WAVES |
0.0000 ENJ |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
| 2023-03-15 |
0.1887 WAVES |
0.0194 ENJ |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
| 2023-03-14 |
0.1887 WAVES |
0.0597 ENJ |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
| 2023-03-13 |
0.2021 WAVES |
0.0000 ENJ |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2023-03-12 |
0.2021 WAVES |
0.0000 ENJ |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2023-03-11 |
0.2021 WAVES |
0.0000 ENJ |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2023-03-10 |
0.1942 WAVES |
3.3421 ENJ |
0.1942 WAVES |
0.1863 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2023-03-09 |
0.1875 WAVES |
1.8463 ENJ |
0.1875 WAVES |
0.1852 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2023-03-08 |
0.1838 WAVES |
0.0000 ENJ |
0.1838 WAVES |
0.1838 WAVES |
0.1838 WAVES |
0.1838 WAVES |
| 2023-03-07 |
0.1838 WAVES |
1.4757 ENJ |
0.1838 WAVES |
0.1838 WAVES |
0.1838 WAVES |
0.1838 WAVES |
| 2023-03-06 |
0.1838 WAVES |
0.0047 ENJ |
0.1838 WAVES |
0.1838 WAVES |
0.1838 WAVES |
0.1838 WAVES |
| 2023-03-05 |
0.1919 WAVES |
0.0000 ENJ |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
| 2023-03-04 |
0.1919 WAVES |
0.0628 ENJ |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
| 2023-03-03 |
0.1874 WAVES |
0.0508 ENJ |
0.1874 WAVES |
0.1828 WAVES |
0.1919 WAVES |
0.1919 WAVES |
| 2023-03-02 |
0.1807 WAVES |
1.8170 ENJ |
0.1807 WAVES |
0.1806 WAVES |
0.1809 WAVES |
0.1806 WAVES |
| 2023-03-01 |
0.1881 WAVES |
0.0000 ENJ |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2023-02-28 |
0.1881 WAVES |
1.3953 ENJ |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2023-02-27 |
0.1881 WAVES |
0.0847 ENJ |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2023-02-26 |
0.1933 WAVES |
0.0000 ENJ |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
| 2023-02-25 |
0.1933 WAVES |
0.0000 ENJ |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
| 2023-02-24 |
0.1916 WAVES |
1.7057 ENJ |
0.1916 WAVES |
0.1900 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-23 |
0.1848 WAVES |
11.6355 ENJ |
0.1848 WAVES |
0.1795 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-02-22 |
0.1721 WAVES |
7.5949 ENJ |
0.1721 WAVES |
0.1710 WAVES |
0.1733 WAVES |
0.1710 WAVES |
| 2023-02-21 |
0.1753 WAVES |
5.4574 ENJ |
0.1753 WAVES |
0.1750 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2023-02-20 |
0.1663 WAVES |
6.0446 ENJ |
0.1663 WAVES |
0.1638 WAVES |
0.1687 WAVES |
0.1665 WAVES |
| 2023-02-19 |
0.1734 WAVES |
9.2179 ENJ |
0.1734 WAVES |
0.1700 WAVES |
0.1769 WAVES |
0.1755 WAVES |
| 2023-02-18 |
0.1931 WAVES |
0.0000 ENJ |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-17 |
0.1931 WAVES |
0.0000 ENJ |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-16 |
0.1931 WAVES |
0.0000 ENJ |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-15 |
0.1931 WAVES |
0.0000 ENJ |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-14 |
0.1931 WAVES |
0.0000 ENJ |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-13 |
0.1931 WAVES |
0.0000 ENJ |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-12 |
0.1931 WAVES |
0.0000 ENJ |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-11 |
0.1931 WAVES |
0.0000 ENJ |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-10 |
0.1917 WAVES |
0.0727 ENJ |
0.1917 WAVES |
0.1902 WAVES |
0.1932 WAVES |
0.1931 WAVES |