Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.1783 WAVES |
0.0000 ENJ |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2022-12-20 |
0.1783 WAVES |
0.0000 ENJ |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2022-12-19 |
0.1783 WAVES |
0.0000 ENJ |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2022-12-18 |
0.1783 WAVES |
0.0000 ENJ |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2022-12-17 |
0.1742 WAVES |
0.2151 ENJ |
0.1742 WAVES |
0.1702 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2022-12-16 |
0.1700 WAVES |
0.2000 ENJ |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-12-15 |
0.1697 WAVES |
0.4027 ENJ |
0.1697 WAVES |
0.1694 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-12-14 |
0.1621 WAVES |
0.0295 ENJ |
0.1621 WAVES |
0.1621 WAVES |
0.1621 WAVES |
0.1621 WAVES |
| 2022-12-13 |
0.1683 WAVES |
0.1191 ENJ |
0.1683 WAVES |
0.1655 WAVES |
0.1712 WAVES |
0.1655 WAVES |
| 2022-12-12 |
0.1509 WAVES |
0.0000 ENJ |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2022-12-11 |
0.1509 WAVES |
0.0000 ENJ |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2022-12-10 |
0.1509 WAVES |
0.0000 ENJ |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2022-12-09 |
0.1492 WAVES |
0.1099 ENJ |
0.1492 WAVES |
0.1475 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2022-12-08 |
0.1304 WAVES |
0.0000 ENJ |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2022-12-07 |
0.1304 WAVES |
0.0000 ENJ |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2022-12-06 |
0.1312 WAVES |
3.5012 ENJ |
0.1312 WAVES |
0.1280 WAVES |
0.1343 WAVES |
0.1304 WAVES |
| 2022-12-05 |
0.1325 WAVES |
0.5218 ENJ |
0.1325 WAVES |
0.1312 WAVES |
0.1338 WAVES |
0.1312 WAVES |
| 2022-12-04 |
0.1700 WAVES |
0.0000 ENJ |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-12-03 |
0.1700 WAVES |
0.0000 ENJ |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-12-02 |
0.1700 WAVES |
0.1896 ENJ |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-12-01 |
0.1700 WAVES |
0.0000 ENJ |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-11-30 |
0.1700 WAVES |
0.0000 ENJ |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-11-29 |
0.1700 WAVES |
0.0000 ENJ |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-11-28 |
0.1700 WAVES |
0.0000 ENJ |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-11-27 |
0.1700 WAVES |
0.0000 ENJ |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-11-26 |
0.1700 WAVES |
0.0000 ENJ |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-11-25 |
0.1700 WAVES |
0.0000 ENJ |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-11-24 |
0.1700 WAVES |
0.0000 ENJ |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-11-23 |
0.1700 WAVES |
2.6728 ENJ |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-11-22 |
0.1495 WAVES |
0.0000 ENJ |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2022-11-21 |
0.1495 WAVES |
0.0000 ENJ |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2022-11-20 |
0.1495 WAVES |
0.0000 ENJ |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2022-11-19 |
0.1495 WAVES |
0.0000 ENJ |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2022-11-18 |
0.1495 WAVES |
0.0000 ENJ |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2022-11-17 |
0.1495 WAVES |
0.0000 ENJ |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2022-11-16 |
0.1495 WAVES |
0.0000 ENJ |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2022-11-15 |
0.1495 WAVES |
0.0000 ENJ |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2022-11-14 |
0.1495 WAVES |
0.0000 ENJ |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2022-11-13 |
0.1495 WAVES |
0.0000 ENJ |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2022-11-12 |
0.1495 WAVES |
0.0000 ENJ |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2022-11-11 |
0.1495 WAVES |
0.0000 ENJ |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2022-11-10 |
0.1495 WAVES |
0.0000 ENJ |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2022-11-09 |
0.1482 WAVES |
1.2124 ENJ |
0.1482 WAVES |
0.1457 WAVES |
0.1507 WAVES |
0.1495 WAVES |
| 2022-11-08 |
0.1402 WAVES |
6.8304 ENJ |
0.1402 WAVES |
0.1389 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2022-11-07 |
0.1344 WAVES |
0.0000 ENJ |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2022-11-06 |
0.1344 WAVES |
0.0000 ENJ |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2022-11-05 |
0.1337 WAVES |
1.0033 ENJ |
0.1337 WAVES |
0.1329 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2022-11-04 |
0.1293 WAVES |
0.4858 ENJ |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
| 2022-11-03 |
0.1299 WAVES |
0.6151 ENJ |
0.1299 WAVES |
0.1293 WAVES |
0.1306 WAVES |
0.1293 WAVES |
| 2022-11-02 |
0.1294 WAVES |
0.0000 ENJ |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |