Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.1085 WAVES |
0.0000 ENJ |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2022-07-24 |
0.1085 WAVES |
0.0000 ENJ |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2022-07-23 |
0.1085 WAVES |
1.9867 ENJ |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2022-07-22 |
0.1062 WAVES |
1.5706 ENJ |
0.1062 WAVES |
0.1040 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2022-07-21 |
0.1052 WAVES |
6.6961 ENJ |
0.1052 WAVES |
0.1017 WAVES |
0.1087 WAVES |
0.1087 WAVES |
| 2022-07-20 |
0.0978 WAVES |
0.0000 ENJ |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2022-07-19 |
0.0986 WAVES |
8.7075 ENJ |
0.0986 WAVES |
0.0978 WAVES |
0.0995 WAVES |
0.0978 WAVES |
| 2022-07-18 |
0.1013 WAVES |
8.7296 ENJ |
0.1013 WAVES |
0.0994 WAVES |
0.1033 WAVES |
0.0994 WAVES |
| 2022-07-17 |
0.0981 WAVES |
0.0000 ENJ |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2022-07-16 |
0.0981 WAVES |
0.0000 ENJ |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2022-07-15 |
0.0981 WAVES |
0.0000 ENJ |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2022-07-14 |
0.0981 WAVES |
17.2665 ENJ |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2022-07-13 |
0.0982 WAVES |
0.0000 ENJ |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2022-07-12 |
0.0982 WAVES |
0.0000 ENJ |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2022-07-11 |
0.0982 WAVES |
0.0000 ENJ |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2022-07-10 |
0.0982 WAVES |
0.0000 ENJ |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2022-07-09 |
0.0982 WAVES |
2.9470 ENJ |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2022-07-08 |
0.0981 WAVES |
7.8818 ENJ |
0.0981 WAVES |
0.0979 WAVES |
0.0982 WAVES |
0.0980 WAVES |
| 2022-07-07 |
0.0981 WAVES |
0.1877 ENJ |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2022-07-06 |
0.0998 WAVES |
5.5882 ENJ |
0.0998 WAVES |
0.0963 WAVES |
0.1033 WAVES |
0.1033 WAVES |
| 2022-07-05 |
0.0942 WAVES |
1.4599 ENJ |
0.0942 WAVES |
0.0914 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2022-07-04 |
0.0870 WAVES |
0.0000 ENJ |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2022-07-03 |
0.0872 WAVES |
0.0578 ENJ |
0.0872 WAVES |
0.0870 WAVES |
0.0874 WAVES |
0.0870 WAVES |
| 2022-07-02 |
0.0891 WAVES |
0.0000 ENJ |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2022-07-01 |
0.0891 WAVES |
1.7090 ENJ |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2022-06-30 |
0.0977 WAVES |
0.0000 ENJ |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2022-06-29 |
0.0977 WAVES |
0.0000 ENJ |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2022-06-28 |
0.0977 WAVES |
1.4836 ENJ |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2022-06-27 |
0.0921 WAVES |
0.0210 ENJ |
0.0921 WAVES |
0.0918 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2022-06-26 |
0.0895 WAVES |
0.0845 ENJ |
0.0895 WAVES |
0.0891 WAVES |
0.0899 WAVES |
0.0894 WAVES |
| 2022-06-25 |
0.0803 WAVES |
0.0392 ENJ |
0.0803 WAVES |
0.0797 WAVES |
0.0810 WAVES |
0.0806 WAVES |
| 2022-06-24 |
0.0800 WAVES |
0.0059 ENJ |
0.0800 WAVES |
0.0797 WAVES |
0.0804 WAVES |
0.0797 WAVES |
| 2022-06-23 |
0.0799 WAVES |
4.7569 ENJ |
0.0799 WAVES |
0.0779 WAVES |
0.0819 WAVES |
0.0811 WAVES |
| 2022-06-22 |
0.0715 WAVES |
7.8399 ENJ |
0.0715 WAVES |
0.0707 WAVES |
0.0723 WAVES |
0.0719 WAVES |
| 2022-06-21 |
0.0838 WAVES |
6.1892 ENJ |
0.0838 WAVES |
0.0782 WAVES |
0.0893 WAVES |
0.0803 WAVES |
| 2022-06-20 |
0.0910 WAVES |
0.0000 ENJ |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2022-06-19 |
0.0910 WAVES |
0.0000 ENJ |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2022-06-18 |
0.0910 WAVES |
0.0000 ENJ |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2022-06-17 |
0.0910 WAVES |
0.0028 ENJ |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2022-06-16 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-15 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-14 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-13 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-12 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-11 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-10 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-09 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-08 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-07 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-06 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |