Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0678 WAVES |
5.7037 ENJ |
0.0678 WAVES |
0.0657 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-04-15 |
0.0720 WAVES |
0.0690 ENJ |
0.0720 WAVES |
0.0719 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2022-04-14 |
0.0716 WAVES |
8.4044 ENJ |
0.0716 WAVES |
0.0712 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2022-04-13 |
0.0764 WAVES |
0.0000 ENJ |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
| 2022-04-12 |
0.0764 WAVES |
0.0000 ENJ |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
| 2022-04-11 |
0.0764 WAVES |
0.0083 ENJ |
0.0764 WAVES |
0.0763 WAVES |
0.0764 WAVES |
0.0764 WAVES |
| 2022-04-10 |
0.0610 WAVES |
0.0000 ENJ |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2022-04-09 |
0.0610 WAVES |
0.0000 ENJ |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2022-04-08 |
0.0610 WAVES |
0.0000 ENJ |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2022-04-07 |
0.0610 WAVES |
0.0000 ENJ |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2022-04-06 |
0.0612 WAVES |
0.2946 ENJ |
0.0612 WAVES |
0.0600 WAVES |
0.0624 WAVES |
0.0610 WAVES |
| 2022-04-05 |
0.0519 WAVES |
2.7676 ENJ |
0.0519 WAVES |
0.0462 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2022-04-04 |
0.0438 WAVES |
0.0132 ENJ |
0.0438 WAVES |
0.0423 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2022-04-03 |
0.0347 WAVES |
0.0000 ENJ |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2022-04-02 |
0.0347 WAVES |
0.0115 ENJ |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2022-04-01 |
0.0324 WAVES |
3.4747 ENJ |
0.0324 WAVES |
0.0322 WAVES |
0.0325 WAVES |
0.0324 WAVES |
| 2022-03-31 |
0.0344 WAVES |
18.6676 ENJ |
0.0344 WAVES |
0.0322 WAVES |
0.0365 WAVES |
0.0322 WAVES |
| 2022-03-30 |
0.0330 WAVES |
1.4938 ENJ |
0.0330 WAVES |
0.0329 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-03-29 |
0.0416 WAVES |
3.0597 ENJ |
0.0416 WAVES |
0.0369 WAVES |
0.0462 WAVES |
0.0369 WAVES |
| 2022-03-28 |
0.0462 WAVES |
0.0000 ENJ |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2022-03-27 |
0.0462 WAVES |
0.0000 ENJ |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2022-03-26 |
0.0462 WAVES |
0.0000 ENJ |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2022-03-25 |
0.0462 WAVES |
0.0000 ENJ |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2022-03-24 |
0.0462 WAVES |
0.0000 ENJ |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2022-03-23 |
0.0462 WAVES |
0.0000 ENJ |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2022-03-22 |
0.0462 WAVES |
0.0000 ENJ |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2022-03-21 |
0.0462 WAVES |
0.0109 ENJ |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2022-03-20 |
0.0462 WAVES |
0.1269 ENJ |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2022-03-19 |
0.0490 WAVES |
0.0021 ENJ |
0.0490 WAVES |
0.0448 WAVES |
0.0533 WAVES |
0.0448 WAVES |
| 2022-03-18 |
0.0533 WAVES |
0.0000 ENJ |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-03-17 |
0.0533 WAVES |
0.0000 ENJ |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-03-16 |
0.0533 WAVES |
0.0093 ENJ |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-03-15 |
0.0599 WAVES |
0.0000 ENJ |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2022-03-14 |
0.0599 WAVES |
0.0000 ENJ |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2022-03-13 |
0.0599 WAVES |
0.0000 ENJ |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2022-03-12 |
0.0599 WAVES |
0.0000 ENJ |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2022-03-11 |
0.0599 WAVES |
0.0000 ENJ |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2022-03-10 |
0.0600 WAVES |
6.9544 ENJ |
0.0600 WAVES |
0.0599 WAVES |
0.0600 WAVES |
0.0599 WAVES |
| 2022-03-09 |
0.0600 WAVES |
0.0220 ENJ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-03-08 |
0.0854 WAVES |
0.0000 ENJ |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2022-03-07 |
0.0906 WAVES |
1.0030 ENJ |
0.0906 WAVES |
0.0854 WAVES |
0.0959 WAVES |
0.0854 WAVES |
| 2022-03-06 |
0.0959 WAVES |
0.0000 ENJ |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2022-03-05 |
0.0959 WAVES |
0.0000 ENJ |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2022-03-04 |
0.0959 WAVES |
0.1377 ENJ |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2022-03-03 |
0.0959 WAVES |
0.0311 ENJ |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2022-03-02 |
0.1009 WAVES |
0.5580 ENJ |
0.1009 WAVES |
0.0959 WAVES |
0.1059 WAVES |
0.0959 WAVES |
| 2022-03-01 |
0.1100 WAVES |
10.4740 ENJ |
0.1100 WAVES |
0.0959 WAVES |
0.1241 WAVES |
0.0959 WAVES |
| 2022-02-28 |
0.1232 WAVES |
0.0138 ENJ |
0.1232 WAVES |
0.1223 WAVES |
0.1241 WAVES |
0.1223 WAVES |
| 2022-02-27 |
0.2000 WAVES |
0.0000 ENJ |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-02-26 |
0.2000 WAVES |
0.0032 ENJ |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |