Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.1834 WAVES |
0.0035 ENJ |
0.1834 WAVES |
0.1669 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-02-24 |
0.1669 WAVES |
0.0000 ENJ |
0.1669 WAVES |
0.1669 WAVES |
0.1669 WAVES |
0.1669 WAVES |
| 2022-02-23 |
0.1630 WAVES |
0.6188 ENJ |
0.1630 WAVES |
0.1509 WAVES |
0.1752 WAVES |
0.1669 WAVES |
| 2022-02-22 |
0.1893 WAVES |
1.0622 ENJ |
0.1893 WAVES |
0.1786 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-02-21 |
0.1548 WAVES |
0.0558 ENJ |
0.1548 WAVES |
0.1391 WAVES |
0.1704 WAVES |
0.1704 WAVES |
| 2022-02-20 |
0.1757 WAVES |
0.0000 ENJ |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
| 2022-02-19 |
0.1757 WAVES |
0.0000 ENJ |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
| 2022-02-18 |
0.1757 WAVES |
0.0000 ENJ |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
| 2022-02-17 |
0.1804 WAVES |
0.5422 ENJ |
0.1804 WAVES |
0.1757 WAVES |
0.1851 WAVES |
0.1757 WAVES |
| 2022-02-16 |
0.1801 WAVES |
0.0058 ENJ |
0.1801 WAVES |
0.1800 WAVES |
0.1801 WAVES |
0.1801 WAVES |
| 2022-02-15 |
0.1782 WAVES |
0.0066 ENJ |
0.1782 WAVES |
0.1781 WAVES |
0.1782 WAVES |
0.1781 WAVES |
| 2022-02-14 |
0.1780 WAVES |
0.0000 ENJ |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-02-13 |
0.1780 WAVES |
0.0000 ENJ |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-02-12 |
0.1780 WAVES |
0.0000 ENJ |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-02-11 |
0.1780 WAVES |
0.0000 ENJ |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-02-10 |
0.1780 WAVES |
0.0000 ENJ |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-02-09 |
0.1816 WAVES |
0.5063 ENJ |
0.1816 WAVES |
0.1780 WAVES |
0.1852 WAVES |
0.1780 WAVES |
| 2022-02-08 |
0.1885 WAVES |
0.0000 ENJ |
0.1885 WAVES |
0.1885 WAVES |
0.1885 WAVES |
0.1885 WAVES |
| 2022-02-07 |
0.1901 WAVES |
1.0327 ENJ |
0.1901 WAVES |
0.1900 WAVES |
0.1901 WAVES |
0.1900 WAVES |
| 2022-02-06 |
0.1949 WAVES |
1.4057 ENJ |
0.1949 WAVES |
0.1900 WAVES |
0.1998 WAVES |
0.1900 WAVES |
| 2022-02-05 |
0.1484 WAVES |
0.0000 ENJ |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2022-02-04 |
0.1484 WAVES |
0.0000 ENJ |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2022-02-03 |
0.1484 WAVES |
0.0000 ENJ |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2022-02-02 |
0.1484 WAVES |
0.0000 ENJ |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2022-02-01 |
0.1484 WAVES |
0.0000 ENJ |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2022-01-31 |
0.1484 WAVES |
0.0000 ENJ |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2022-01-30 |
0.1484 WAVES |
0.0000 ENJ |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2022-01-29 |
0.1484 WAVES |
0.0000 ENJ |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2022-01-28 |
0.1484 WAVES |
0.0000 ENJ |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2022-01-27 |
0.1484 WAVES |
0.0000 ENJ |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2022-01-26 |
0.1617 WAVES |
1.5551 ENJ |
0.1617 WAVES |
0.1484 WAVES |
0.1750 WAVES |
0.1484 WAVES |
| 2022-01-25 |
0.1835 WAVES |
0.0000 ENJ |
0.1835 WAVES |
0.1835 WAVES |
0.1835 WAVES |
0.1835 WAVES |
| 2022-01-24 |
0.1835 WAVES |
0.0000 ENJ |
0.1835 WAVES |
0.1835 WAVES |
0.1835 WAVES |
0.1835 WAVES |
| 2022-01-23 |
0.1885 WAVES |
0.7426 ENJ |
0.1885 WAVES |
0.1835 WAVES |
0.1935 WAVES |
0.1835 WAVES |
| 2022-01-22 |
0.1819 WAVES |
9.1163 ENJ |
0.1819 WAVES |
0.1746 WAVES |
0.1893 WAVES |
0.1858 WAVES |
| 2022-01-21 |
0.1596 WAVES |
0.0000 ENJ |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2022-01-20 |
0.1596 WAVES |
0.0000 ENJ |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2022-01-19 |
0.1596 WAVES |
0.0000 ENJ |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2022-01-18 |
0.1596 WAVES |
0.0000 ENJ |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2022-01-17 |
0.1596 WAVES |
0.0000 ENJ |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2022-01-16 |
0.1596 WAVES |
0.0000 ENJ |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2022-01-15 |
0.1596 WAVES |
0.0000 ENJ |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2022-01-14 |
0.1596 WAVES |
0.0400 ENJ |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2022-01-13 |
0.1545 WAVES |
0.0000 ENJ |
0.1545 WAVES |
0.1545 WAVES |
0.1545 WAVES |
0.1545 WAVES |
| 2022-01-12 |
0.1545 WAVES |
0.0006 ENJ |
0.1545 WAVES |
0.1545 WAVES |
0.1545 WAVES |
0.1545 WAVES |
| 2022-01-11 |
0.1578 WAVES |
0.0000 ENJ |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2022-01-10 |
0.1578 WAVES |
0.0000 ENJ |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2022-01-09 |
0.1578 WAVES |
0.0000 ENJ |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2022-01-08 |
0.1578 WAVES |
0.0000 ENJ |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2022-01-07 |
0.1578 WAVES |
0.0000 ENJ |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |