Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.1578 WAVES |
0.0000 ENJ |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2022-01-05 |
0.1578 WAVES |
0.0000 ENJ |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2022-01-04 |
0.1578 WAVES |
0.0000 ENJ |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2022-01-03 |
0.1578 WAVES |
0.0000 ENJ |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2022-01-02 |
0.1578 WAVES |
0.0187 ENJ |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2022-01-01 |
0.1578 WAVES |
0.0000 ENJ |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2021-12-31 |
0.1578 WAVES |
1.5647 ENJ |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2021-12-30 |
0.1800 WAVES |
0.0096 ENJ |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-12-29 |
0.1834 WAVES |
0.0164 ENJ |
0.1834 WAVES |
0.1800 WAVES |
0.1868 WAVES |
0.1800 WAVES |
| 2021-12-28 |
0.1784 WAVES |
0.0006 ENJ |
0.1784 WAVES |
0.1677 WAVES |
0.1891 WAVES |
0.1891 WAVES |
| 2021-12-27 |
0.1677 WAVES |
0.0000 ENJ |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2021-12-26 |
0.1677 WAVES |
0.0000 ENJ |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2021-12-25 |
0.1677 WAVES |
1.5745 ENJ |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2021-12-24 |
0.1627 WAVES |
17.9500 ENJ |
0.1627 WAVES |
0.1577 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2021-12-23 |
0.1603 WAVES |
0.0216 ENJ |
0.1603 WAVES |
0.1600 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2021-12-22 |
0.1523 WAVES |
0.0007 ENJ |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2021-12-21 |
0.1320 WAVES |
0.0000 ENJ |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2021-12-20 |
0.1320 WAVES |
0.0000 ENJ |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2021-12-19 |
0.1320 WAVES |
0.0000 ENJ |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2021-12-18 |
0.1320 WAVES |
0.0000 ENJ |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2021-12-17 |
0.1320 WAVES |
16.7005 ENJ |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2021-12-16 |
0.1344 WAVES |
22.6623 ENJ |
0.1344 WAVES |
0.1320 WAVES |
0.1368 WAVES |
0.1320 WAVES |
| 2021-12-15 |
0.1509 WAVES |
0.0000 ENJ |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2021-12-14 |
0.1525 WAVES |
3.5655 ENJ |
0.1525 WAVES |
0.1509 WAVES |
0.1540 WAVES |
0.1509 WAVES |
| 2021-12-13 |
0.1540 WAVES |
4.4070 ENJ |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2021-12-12 |
0.1540 WAVES |
5.8174 ENJ |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2021-12-11 |
0.1203 WAVES |
0.0000 ENJ |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2021-12-10 |
0.1203 WAVES |
0.0000 ENJ |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2021-12-09 |
0.1203 WAVES |
0.0000 ENJ |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2021-12-08 |
0.1203 WAVES |
0.0000 ENJ |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2021-12-07 |
0.1203 WAVES |
0.0000 ENJ |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2021-12-06 |
0.1282 WAVES |
11.0328 ENJ |
0.1282 WAVES |
0.1203 WAVES |
0.1361 WAVES |
0.1203 WAVES |
| 2021-12-05 |
0.1517 WAVES |
0.2983 ENJ |
0.1517 WAVES |
0.1474 WAVES |
0.1560 WAVES |
0.1474 WAVES |
| 2021-12-04 |
0.1341 WAVES |
2.1762 ENJ |
0.1341 WAVES |
0.1304 WAVES |
0.1379 WAVES |
0.1379 WAVES |
| 2021-12-03 |
0.1304 WAVES |
0.0000 ENJ |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2021-12-02 |
0.1304 WAVES |
0.0000 ENJ |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2021-12-01 |
0.1304 WAVES |
0.0000 ENJ |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2021-11-30 |
0.1304 WAVES |
0.0000 ENJ |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2021-11-29 |
0.1573 WAVES |
2.2464 ENJ |
0.1573 WAVES |
0.1405 WAVES |
0.1741 WAVES |
0.1741 WAVES |
| 2021-11-28 |
0.1692 WAVES |
1.9511 ENJ |
0.1692 WAVES |
0.1606 WAVES |
0.1778 WAVES |
0.1606 WAVES |
| 2021-11-27 |
0.1904 WAVES |
0.0000 ENJ |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2021-11-26 |
0.1904 WAVES |
0.0005 ENJ |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2021-11-25 |
0.1960 WAVES |
0.2379 ENJ |
0.1960 WAVES |
0.1900 WAVES |
0.2020 WAVES |
0.2020 WAVES |
| 2021-11-24 |
0.1799 WAVES |
31.1323 ENJ |
0.1799 WAVES |
0.1698 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-11-23 |
0.1700 WAVES |
0.0000 ENJ |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-11-22 |
0.1700 WAVES |
0.0000 ENJ |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-11-21 |
0.1581 WAVES |
1.9666 ENJ |
0.1581 WAVES |
0.1461 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-11-20 |
0.1581 WAVES |
1.9666 ENJ |
0.1581 WAVES |
0.1461 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-11-19 |
0.1385 WAVES |
7.4193 ENJ |
0.1385 WAVES |
0.1371 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2021-11-18 |
0.1153 WAVES |
10.3103 ENJ |
0.1153 WAVES |
0.1000 WAVES |
0.1306 WAVES |
0.1000 WAVES |