Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.1317 WAVES |
0.2255 ENJ |
0.1317 WAVES |
0.1247 WAVES |
0.1387 WAVES |
0.1263 WAVES |
| 2021-11-16 |
0.1225 WAVES |
0.0016 ENJ |
0.1225 WAVES |
0.1206 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2021-11-15 |
0.1203 WAVES |
0.2810 ENJ |
0.1203 WAVES |
0.1159 WAVES |
0.1248 WAVES |
0.1247 WAVES |
| 2021-11-14 |
0.1186 WAVES |
0.2575 ENJ |
0.1186 WAVES |
0.1159 WAVES |
0.1212 WAVES |
0.1196 WAVES |
| 2021-11-13 |
0.1210 WAVES |
0.6620 ENJ |
0.1210 WAVES |
0.1129 WAVES |
0.1291 WAVES |
0.1180 WAVES |
| 2021-11-12 |
0.1169 WAVES |
0.6354 ENJ |
0.1169 WAVES |
0.1158 WAVES |
0.1180 WAVES |
0.1175 WAVES |
| 2021-11-11 |
0.1129 WAVES |
0.0480 ENJ |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2021-11-10 |
0.1141 WAVES |
17.1540 ENJ |
0.1141 WAVES |
0.1129 WAVES |
0.1153 WAVES |
0.1129 WAVES |
| 2021-11-09 |
0.1137 WAVES |
5.5314 ENJ |
0.1137 WAVES |
0.1105 WAVES |
0.1168 WAVES |
0.1105 WAVES |
| 2021-11-08 |
0.1278 WAVES |
4.2553 ENJ |
0.1278 WAVES |
0.1251 WAVES |
0.1304 WAVES |
0.1251 WAVES |
| 2021-11-07 |
0.1245 WAVES |
12.7817 ENJ |
0.1245 WAVES |
0.1214 WAVES |
0.1276 WAVES |
0.1276 WAVES |
| 2021-11-06 |
0.1203 WAVES |
16.8312 ENJ |
0.1203 WAVES |
0.1144 WAVES |
0.1261 WAVES |
0.1260 WAVES |
| 2021-11-05 |
0.1123 WAVES |
19.7912 ENJ |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2021-11-04 |
0.1104 WAVES |
6.9090 ENJ |
0.1104 WAVES |
0.1084 WAVES |
0.1123 WAVES |
0.1086 WAVES |
| 2021-11-03 |
0.1059 WAVES |
4.3037 ENJ |
0.1059 WAVES |
0.1042 WAVES |
0.1076 WAVES |
0.1042 WAVES |
| 2021-11-02 |
0.1076 WAVES |
5.8428 ENJ |
0.1076 WAVES |
0.1041 WAVES |
0.1111 WAVES |
0.1104 WAVES |
| 2021-11-01 |
0.0957 WAVES |
30.1319 ENJ |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2021-10-31 |
0.0937 WAVES |
2.5804 ENJ |
0.0937 WAVES |
0.0916 WAVES |
0.0957 WAVES |
0.0917 WAVES |
| 2021-10-30 |
0.0886 WAVES |
0.6832 ENJ |
0.0886 WAVES |
0.0856 WAVES |
0.0916 WAVES |
0.0916 WAVES |
| 2021-10-29 |
0.0802 WAVES |
1.3483 ENJ |
0.0802 WAVES |
0.0762 WAVES |
0.0841 WAVES |
0.0814 WAVES |
| 2021-10-28 |
0.0742 WAVES |
6.8591 ENJ |
0.0742 WAVES |
0.0714 WAVES |
0.0771 WAVES |
0.0764 WAVES |
| 2021-10-27 |
0.0724 WAVES |
1.6225 ENJ |
0.0724 WAVES |
0.0710 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2021-10-26 |
0.0657 WAVES |
12.8802 ENJ |
0.0657 WAVES |
0.0630 WAVES |
0.0683 WAVES |
0.0660 WAVES |
| 2021-10-25 |
0.0611 WAVES |
0.0040 ENJ |
0.0611 WAVES |
0.0604 WAVES |
0.0618 WAVES |
0.0618 WAVES |
| 2021-10-24 |
0.0533 WAVES |
0.0000 ENJ |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2021-10-23 |
0.0572 WAVES |
3.6840 ENJ |
0.0572 WAVES |
0.0533 WAVES |
0.0612 WAVES |
0.0533 WAVES |
| 2021-10-22 |
0.0575 WAVES |
2.0469 ENJ |
0.0575 WAVES |
0.0544 WAVES |
0.0606 WAVES |
0.0600 WAVES |
| 2021-10-21 |
0.0601 WAVES |
2.7596 ENJ |
0.0601 WAVES |
0.0597 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2021-10-20 |
0.0549 WAVES |
0.0000 ENJ |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-10-19 |
0.0549 WAVES |
3.8597 ENJ |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-10-18 |
0.0550 WAVES |
0.0000 ENJ |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-10-17 |
0.0550 WAVES |
0.0000 ENJ |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-10-16 |
0.0499 WAVES |
16.5908 ENJ |
0.0499 WAVES |
0.0473 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2021-10-15 |
0.0497 WAVES |
0.0000 ENJ |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-10-14 |
0.0497 WAVES |
0.0000 ENJ |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-10-13 |
0.0501 WAVES |
12.4979 ENJ |
0.0501 WAVES |
0.0497 WAVES |
0.0504 WAVES |
0.0497 WAVES |
| 2021-10-12 |
0.0519 WAVES |
7.2089 ENJ |
0.0519 WAVES |
0.0504 WAVES |
0.0534 WAVES |
0.0504 WAVES |
| 2021-10-11 |
0.0605 WAVES |
0.0000 ENJ |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2021-10-10 |
0.0605 WAVES |
0.0000 ENJ |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2021-10-09 |
0.0605 WAVES |
0.0000 ENJ |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2021-10-08 |
0.0605 WAVES |
0.0000 ENJ |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2021-10-07 |
0.0605 WAVES |
13.7180 ENJ |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2021-10-06 |
0.0558 WAVES |
0.0000 ENJ |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2021-10-05 |
0.0558 WAVES |
0.0000 ENJ |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2021-10-04 |
0.0554 WAVES |
0.8915 ENJ |
0.0554 WAVES |
0.0550 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2021-10-03 |
0.0558 WAVES |
0.0000 ENJ |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2021-10-02 |
0.0551 WAVES |
2.0321 ENJ |
0.0551 WAVES |
0.0545 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2021-10-01 |
0.0516 WAVES |
0.0000 ENJ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2021-09-30 |
0.0516 WAVES |
0.0000 ENJ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2021-09-29 |
0.0516 WAVES |
0.0000 ENJ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |