Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0516 WAVES |
9.9505 ENJ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2021-09-27 |
0.0539 WAVES |
0.0000 ENJ |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2021-09-26 |
0.0539 WAVES |
0.0000 ENJ |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2021-09-25 |
0.0539 WAVES |
0.0000 ENJ |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2021-09-24 |
0.0539 WAVES |
10.0588 ENJ |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2021-09-23 |
0.0519 WAVES |
0.0000 ENJ |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2021-09-22 |
0.0519 WAVES |
0.0000 ENJ |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2021-09-21 |
0.0519 WAVES |
0.0000 ENJ |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2021-09-20 |
0.0518 WAVES |
1.3911 ENJ |
0.0518 WAVES |
0.0518 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2021-09-19 |
0.0515 WAVES |
0.6392 ENJ |
0.0515 WAVES |
0.0513 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2021-09-18 |
0.0505 WAVES |
0.0058 ENJ |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2021-09-17 |
0.0420 WAVES |
1.3926 ENJ |
0.0420 WAVES |
0.0322 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2021-09-16 |
0.0518 WAVES |
0.1463 ENJ |
0.0518 WAVES |
0.0518 WAVES |
0.0519 WAVES |
0.0518 WAVES |
| 2021-09-15 |
0.0513 WAVES |
0.5781 ENJ |
0.0513 WAVES |
0.0507 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2021-09-14 |
0.0519 WAVES |
0.0295 ENJ |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2021-09-13 |
0.0503 WAVES |
0.3971 ENJ |
0.0503 WAVES |
0.0502 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2021-09-12 |
0.0496 WAVES |
0.0000 ENJ |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2021-09-11 |
0.0507 WAVES |
0.2158 ENJ |
0.0507 WAVES |
0.0496 WAVES |
0.0518 WAVES |
0.0496 WAVES |
| 2021-09-10 |
0.0538 WAVES |
0.0000 ENJ |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-09-09 |
0.0564 WAVES |
0.1761 ENJ |
0.0564 WAVES |
0.0538 WAVES |
0.0589 WAVES |
0.0538 WAVES |
| 2021-09-08 |
0.0614 WAVES |
7.8792 ENJ |
0.0614 WAVES |
0.0599 WAVES |
0.0628 WAVES |
0.0599 WAVES |
| 2021-09-07 |
0.0673 WAVES |
0.0000 ENJ |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2021-09-06 |
0.0672 WAVES |
0.5684 ENJ |
0.0672 WAVES |
0.0671 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2021-09-05 |
0.0662 WAVES |
0.0000 ENJ |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2021-09-04 |
0.0662 WAVES |
0.0000 ENJ |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2021-09-03 |
0.0662 WAVES |
0.0015 ENJ |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2021-09-02 |
0.0710 WAVES |
0.0000 ENJ |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2021-09-01 |
0.0710 WAVES |
0.0000 ENJ |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2021-08-31 |
0.0726 WAVES |
0.1102 ENJ |
0.0726 WAVES |
0.0710 WAVES |
0.0742 WAVES |
0.0710 WAVES |
| 2021-08-30 |
0.0742 WAVES |
0.0014 ENJ |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
| 2021-08-29 |
0.0778 WAVES |
1.4880 ENJ |
0.0778 WAVES |
0.0778 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2021-08-28 |
0.0757 WAVES |
1.3247 ENJ |
0.0757 WAVES |
0.0735 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2021-08-27 |
0.0757 WAVES |
0.0067 ENJ |
0.0757 WAVES |
0.0746 WAVES |
0.0768 WAVES |
0.0764 WAVES |
| 2021-08-26 |
0.0767 WAVES |
4.5138 ENJ |
0.0767 WAVES |
0.0744 WAVES |
0.0790 WAVES |
0.0744 WAVES |
| 2021-08-25 |
0.0769 WAVES |
0.0000 ENJ |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2021-08-24 |
0.0767 WAVES |
0.0549 ENJ |
0.0767 WAVES |
0.0765 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2021-08-23 |
0.0676 WAVES |
5.7863 ENJ |
0.0676 WAVES |
0.0647 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2021-08-22 |
0.0638 WAVES |
0.8232 ENJ |
0.0638 WAVES |
0.0626 WAVES |
0.0650 WAVES |
0.0647 WAVES |
| 2021-08-21 |
0.0643 WAVES |
7.5019 ENJ |
0.0643 WAVES |
0.0626 WAVES |
0.0659 WAVES |
0.0628 WAVES |
| 2021-08-20 |
0.0465 WAVES |
1.9986 ENJ |
0.0465 WAVES |
0.0323 WAVES |
0.0607 WAVES |
0.0323 WAVES |
| 2021-08-19 |
0.0620 WAVES |
0.0000 ENJ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-18 |
0.0643 WAVES |
4.8934 ENJ |
0.0643 WAVES |
0.0620 WAVES |
0.0666 WAVES |
0.0620 WAVES |
| 2021-08-17 |
0.0653 WAVES |
3.3418 ENJ |
0.0653 WAVES |
0.0640 WAVES |
0.0666 WAVES |
0.0666 WAVES |
| 2021-08-16 |
0.0649 WAVES |
0.5537 ENJ |
0.0649 WAVES |
0.0633 WAVES |
0.0666 WAVES |
0.0666 WAVES |
| 2021-08-15 |
0.0653 WAVES |
0.0000 ENJ |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
| 2021-08-14 |
0.0703 WAVES |
45.7537 ENJ |
0.0703 WAVES |
0.0653 WAVES |
0.0754 WAVES |
0.0653 WAVES |
| 2021-08-13 |
0.0804 WAVES |
0.1079 ENJ |
0.0804 WAVES |
0.0799 WAVES |
0.0810 WAVES |
0.0799 WAVES |
| 2021-08-12 |
0.0810 WAVES |
0.6349 ENJ |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2021-08-11 |
0.0825 WAVES |
0.2234 ENJ |
0.0825 WAVES |
0.0820 WAVES |
0.0830 WAVES |
0.0820 WAVES |
| 2021-08-10 |
0.0829 WAVES |
0.6098 ENJ |
0.0829 WAVES |
0.0828 WAVES |
0.0830 WAVES |
0.0830 WAVES |