Crypto exchange Yobit

Market Enjin Coin (ENJ) / Waves (WAVES)

Identifier on Yobit: enj_waves
Date Price Volume Open Low High Close
2021-08-09 0.0810 WAVES 0.7407 ENJ 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES
2021-08-08 0.0820 WAVES 0.1166 ENJ 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES
2021-08-07 0.0829 WAVES 4.0663 ENJ 0.0829 WAVES 0.0827 WAVES 0.0830 WAVES 0.0830 WAVES
2021-08-06 0.0794 WAVES 0.0000 ENJ 0.0794 WAVES 0.0794 WAVES 0.0794 WAVES 0.0794 WAVES
2021-08-05 0.0794 WAVES 11.0020 ENJ 0.0794 WAVES 0.0794 WAVES 0.0794 WAVES 0.0794 WAVES
2021-08-04 0.0850 WAVES 0.0000 ENJ 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2021-08-03 0.0850 WAVES 0.7059 ENJ 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2021-08-02 0.0848 WAVES 1.2040 ENJ 0.0848 WAVES 0.0846 WAVES 0.0850 WAVES 0.0850 WAVES
2021-08-01 0.0842 WAVES 0.0000 ENJ 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES
2021-07-31 0.0841 WAVES 3.6105 ENJ 0.0841 WAVES 0.0841 WAVES 0.0842 WAVES 0.0842 WAVES
2021-07-30 0.0827 WAVES 4.4900 ENJ 0.0827 WAVES 0.0812 WAVES 0.0842 WAVES 0.0842 WAVES
2021-07-29 0.0854 WAVES 0.8217 ENJ 0.0854 WAVES 0.0850 WAVES 0.0858 WAVES 0.0858 WAVES
2021-07-28 0.0819 WAVES 15.0328 ENJ 0.0819 WAVES 0.0794 WAVES 0.0844 WAVES 0.0794 WAVES
2021-07-27 0.0858 WAVES 4.9959 ENJ 0.0858 WAVES 0.0840 WAVES 0.0876 WAVES 0.0873 WAVES
2021-07-26 0.0814 WAVES 0.0000 ENJ 0.0814 WAVES 0.0814 WAVES 0.0814 WAVES 0.0814 WAVES
2021-07-25 0.0814 WAVES 0.0000 ENJ 0.0814 WAVES 0.0814 WAVES 0.0814 WAVES 0.0814 WAVES
2021-07-24 0.0804 WAVES 14.7593 ENJ 0.0804 WAVES 0.0795 WAVES 0.0814 WAVES 0.0814 WAVES
2021-07-23 0.0753 WAVES 5.2702 ENJ 0.0753 WAVES 0.0753 WAVES 0.0753 WAVES 0.0753 WAVES
2021-07-22 0.0779 WAVES 15.3938 ENJ 0.0779 WAVES 0.0771 WAVES 0.0788 WAVES 0.0771 WAVES
2021-07-21 0.0831 WAVES 0.0000 ENJ 0.0831 WAVES 0.0831 WAVES 0.0831 WAVES 0.0831 WAVES
2021-07-20 0.0831 WAVES 0.0000 ENJ 0.0831 WAVES 0.0831 WAVES 0.0831 WAVES 0.0831 WAVES
2021-07-19 0.0844 WAVES 17.0121 ENJ 0.0844 WAVES 0.0831 WAVES 0.0857 WAVES 0.0831 WAVES
2021-07-18 0.0934 WAVES 0.0000 ENJ 0.0934 WAVES 0.0934 WAVES 0.0934 WAVES 0.0934 WAVES
2021-07-17 0.0934 WAVES 0.0000 ENJ 0.0934 WAVES 0.0934 WAVES 0.0934 WAVES 0.0934 WAVES
2021-07-16 0.0942 WAVES 10.6623 ENJ 0.0942 WAVES 0.0934 WAVES 0.0950 WAVES 0.0934 WAVES
2021-07-15 0.0979 WAVES 1.0482 ENJ 0.0979 WAVES 0.0935 WAVES 0.1023 WAVES 0.1023 WAVES
2021-07-14 0.0964 WAVES 1.0161 ENJ 0.0964 WAVES 0.0897 WAVES 0.1030 WAVES 0.1030 WAVES
2021-07-13 0.0911 WAVES 0.0000 ENJ 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2021-07-12 0.0911 WAVES 5.2780 ENJ 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2021-07-11 0.0911 WAVES 5.2480 ENJ 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2021-07-10 0.0840 WAVES 0.8333 ENJ 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES
2021-07-09 0.0770 WAVES 0.1894 ENJ 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2021-07-08 0.0698 WAVES 0.0000 ENJ 0.0698 WAVES 0.0698 WAVES 0.0698 WAVES 0.0698 WAVES
2021-07-07 0.0698 WAVES 1.4765 ENJ 0.0698 WAVES 0.0698 WAVES 0.0698 WAVES 0.0698 WAVES
2021-07-06 0.0659 WAVES 0.0000 ENJ 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES
2021-07-05 0.0680 WAVES 44.8188 ENJ 0.0680 WAVES 0.0659 WAVES 0.0701 WAVES 0.0659 WAVES
2021-07-04 0.0680 WAVES 0.0000 ENJ 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2021-07-03 0.0680 WAVES 0.0000 ENJ 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2021-07-02 0.0689 WAVES 43.2296 ENJ 0.0689 WAVES 0.0657 WAVES 0.0721 WAVES 0.0680 WAVES
2021-07-01 0.0756 WAVES 0.0400 ENJ 0.0756 WAVES 0.0756 WAVES 0.0756 WAVES 0.0756 WAVES
2021-06-30 0.0634 WAVES 36.5462 ENJ 0.0634 WAVES 0.0619 WAVES 0.0648 WAVES 0.0644 WAVES
2021-06-29 0.0698 WAVES 42.2767 ENJ 0.0698 WAVES 0.0697 WAVES 0.0698 WAVES 0.0697 WAVES
2021-06-28 0.0698 WAVES 6.9251 ENJ 0.0698 WAVES 0.0698 WAVES 0.0698 WAVES 0.0698 WAVES
2021-06-27 0.0698 WAVES 1.8798 ENJ 0.0698 WAVES 0.0698 WAVES 0.0698 WAVES 0.0698 WAVES
2021-06-26 0.0728 WAVES 0.0000 ENJ 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES
2021-06-25 0.0729 WAVES 6.4164 ENJ 0.0729 WAVES 0.0728 WAVES 0.0729 WAVES 0.0728 WAVES
2021-06-24 0.0760 WAVES 0.0000 ENJ 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2021-06-23 0.0733 WAVES 12.6982 ENJ 0.0733 WAVES 0.0707 WAVES 0.0760 WAVES 0.0760 WAVES
2021-06-22 0.0692 WAVES 10.9556 ENJ 0.0692 WAVES 0.0633 WAVES 0.0751 WAVES 0.0633 WAVES
2021-06-21 0.0716 WAVES 0.0000 ENJ 0.0716 WAVES 0.0716 WAVES 0.0716 WAVES 0.0716 WAVES