Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0723 WAVES |
11.5833 ENJ |
0.0723 WAVES |
0.0716 WAVES |
0.0731 WAVES |
0.0716 WAVES |
| 2021-06-19 |
0.0780 WAVES |
0.0000 ENJ |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2021-06-18 |
0.0780 WAVES |
0.0000 ENJ |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2021-06-17 |
0.0782 WAVES |
8.1402 ENJ |
0.0782 WAVES |
0.0780 WAVES |
0.0785 WAVES |
0.0780 WAVES |
| 2021-06-16 |
0.0784 WAVES |
8.8128 ENJ |
0.0784 WAVES |
0.0784 WAVES |
0.0785 WAVES |
0.0784 WAVES |
| 2021-06-15 |
0.0785 WAVES |
0.0000 ENJ |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2021-06-14 |
0.0785 WAVES |
0.0000 ENJ |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2021-06-13 |
0.0816 WAVES |
4.7674 ENJ |
0.0816 WAVES |
0.0785 WAVES |
0.0847 WAVES |
0.0785 WAVES |
| 2021-06-12 |
0.0849 WAVES |
33.7407 ENJ |
0.0849 WAVES |
0.0830 WAVES |
0.0868 WAVES |
0.0830 WAVES |
| 2021-06-11 |
0.0960 WAVES |
0.0000 ENJ |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2021-06-10 |
0.0960 WAVES |
0.0000 ENJ |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2021-06-09 |
0.0960 WAVES |
0.0000 ENJ |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2021-06-08 |
0.0960 WAVES |
0.0000 ENJ |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2021-06-07 |
0.0960 WAVES |
0.0000 ENJ |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2021-06-06 |
0.0960 WAVES |
21.8740 ENJ |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2021-06-05 |
0.1116 WAVES |
0.0000 ENJ |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-06-04 |
0.1116 WAVES |
0.0000 ENJ |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-06-03 |
0.1116 WAVES |
2.7196 ENJ |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-06-02 |
0.1154 WAVES |
10.8589 ENJ |
0.1154 WAVES |
0.1147 WAVES |
0.1161 WAVES |
0.1147 WAVES |
| 2021-06-01 |
0.1119 WAVES |
0.0000 ENJ |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
| 2021-05-31 |
0.1119 WAVES |
0.1861 ENJ |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
| 2021-05-30 |
0.1000 WAVES |
52.6936 ENJ |
0.1000 WAVES |
0.0830 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2021-05-29 |
0.0990 WAVES |
7.1047 ENJ |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-05-28 |
0.0982 WAVES |
0.0277 ENJ |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2021-05-27 |
0.1061 WAVES |
14.0827 ENJ |
0.1061 WAVES |
0.1018 WAVES |
0.1104 WAVES |
0.1018 WAVES |
| 2021-05-26 |
0.0944 WAVES |
16.7965 ENJ |
0.0944 WAVES |
0.0784 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2021-05-25 |
0.0724 WAVES |
0.0000 ENJ |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2021-05-24 |
0.0695 WAVES |
0.0080 ENJ |
0.0695 WAVES |
0.0665 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2021-05-23 |
0.0713 WAVES |
8.6004 ENJ |
0.0713 WAVES |
0.0674 WAVES |
0.0753 WAVES |
0.0680 WAVES |
| 2021-05-22 |
0.0632 WAVES |
14.7746 ENJ |
0.0632 WAVES |
0.0626 WAVES |
0.0639 WAVES |
0.0639 WAVES |
| 2021-05-21 |
0.0623 WAVES |
21.6831 ENJ |
0.0623 WAVES |
0.0621 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2021-05-20 |
0.0556 WAVES |
34.7224 ENJ |
0.0556 WAVES |
0.0508 WAVES |
0.0605 WAVES |
0.0548 WAVES |
| 2021-05-19 |
0.0588 WAVES |
60.2385 ENJ |
0.0588 WAVES |
0.0477 WAVES |
0.0699 WAVES |
0.0638 WAVES |
| 2021-05-18 |
0.0639 WAVES |
0.0054 ENJ |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
| 2021-05-17 |
0.0645 WAVES |
0.0000 ENJ |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2021-05-16 |
0.0643 WAVES |
9.1167 ENJ |
0.0643 WAVES |
0.0641 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2021-05-15 |
0.0634 WAVES |
10.1311 ENJ |
0.0634 WAVES |
0.0629 WAVES |
0.0639 WAVES |
0.0639 WAVES |
| 2021-05-14 |
0.0651 WAVES |
4.8222 ENJ |
0.0651 WAVES |
0.0630 WAVES |
0.0671 WAVES |
0.0630 WAVES |
| 2021-05-13 |
0.0637 WAVES |
0.8237 ENJ |
0.0637 WAVES |
0.0622 WAVES |
0.0653 WAVES |
0.0653 WAVES |
| 2021-05-12 |
0.0629 WAVES |
20.4395 ENJ |
0.0629 WAVES |
0.0604 WAVES |
0.0654 WAVES |
0.0604 WAVES |
| 2021-05-11 |
0.0690 WAVES |
8.0945 ENJ |
0.0690 WAVES |
0.0685 WAVES |
0.0694 WAVES |
0.0685 WAVES |
| 2021-05-10 |
0.0702 WAVES |
27.4512 ENJ |
0.0702 WAVES |
0.0671 WAVES |
0.0733 WAVES |
0.0671 WAVES |
| 2021-05-09 |
0.0755 WAVES |
5.9501 ENJ |
0.0755 WAVES |
0.0731 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2021-05-08 |
0.0758 WAVES |
22.2198 ENJ |
0.0758 WAVES |
0.0727 WAVES |
0.0789 WAVES |
0.0727 WAVES |
| 2021-05-07 |
0.0692 WAVES |
27.4396 ENJ |
0.0692 WAVES |
0.0671 WAVES |
0.0713 WAVES |
0.0713 WAVES |
| 2021-05-06 |
0.0666 WAVES |
9.4603 ENJ |
0.0666 WAVES |
0.0663 WAVES |
0.0669 WAVES |
0.0663 WAVES |
| 2021-05-05 |
0.0697 WAVES |
6.0543 ENJ |
0.0697 WAVES |
0.0679 WAVES |
0.0716 WAVES |
0.0691 WAVES |
| 2021-05-04 |
0.0758 WAVES |
44.0314 ENJ |
0.0758 WAVES |
0.0697 WAVES |
0.0819 WAVES |
0.0721 WAVES |
| 2021-05-03 |
0.0933 WAVES |
25.4010 ENJ |
0.0933 WAVES |
0.0777 WAVES |
0.1088 WAVES |
0.0779 WAVES |
| 2021-05-02 |
0.1115 WAVES |
3.8598 ENJ |
0.1115 WAVES |
0.1087 WAVES |
0.1143 WAVES |
0.1088 WAVES |