Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.1166 WAVES |
0.0053 ENJ |
0.1166 WAVES |
0.1158 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2021-04-30 |
0.1239 WAVES |
21.2442 ENJ |
0.1239 WAVES |
0.1115 WAVES |
0.1363 WAVES |
0.1165 WAVES |
| 2021-04-29 |
0.1319 WAVES |
2.5682 ENJ |
0.1319 WAVES |
0.1292 WAVES |
0.1346 WAVES |
0.1346 WAVES |
| 2021-04-28 |
0.1242 WAVES |
34.1469 ENJ |
0.1242 WAVES |
0.1138 WAVES |
0.1346 WAVES |
0.1346 WAVES |
| 2021-04-27 |
0.1204 WAVES |
29.7347 ENJ |
0.1204 WAVES |
0.1127 WAVES |
0.1281 WAVES |
0.1281 WAVES |
| 2021-04-26 |
0.1460 WAVES |
0.9047 ENJ |
0.1460 WAVES |
0.1450 WAVES |
0.1470 WAVES |
0.1450 WAVES |
| 2021-04-25 |
0.1424 WAVES |
0.0000 ENJ |
0.1424 WAVES |
0.1424 WAVES |
0.1424 WAVES |
0.1424 WAVES |
| 2021-04-24 |
0.1423 WAVES |
7.1993 ENJ |
0.1423 WAVES |
0.1422 WAVES |
0.1424 WAVES |
0.1424 WAVES |
| 2021-04-23 |
0.1613 WAVES |
53.5807 ENJ |
0.1613 WAVES |
0.1422 WAVES |
0.1804 WAVES |
0.1422 WAVES |
| 2021-04-22 |
0.1766 WAVES |
18.0380 ENJ |
0.1766 WAVES |
0.1728 WAVES |
0.1803 WAVES |
0.1803 WAVES |
| 2021-04-21 |
0.1814 WAVES |
58.4006 ENJ |
0.1814 WAVES |
0.1710 WAVES |
0.1917 WAVES |
0.1726 WAVES |
| 2021-04-20 |
0.1886 WAVES |
33.0096 ENJ |
0.1886 WAVES |
0.1804 WAVES |
0.1969 WAVES |
0.1874 WAVES |
| 2021-04-19 |
0.1895 WAVES |
29.8605 ENJ |
0.1895 WAVES |
0.1824 WAVES |
0.1967 WAVES |
0.1967 WAVES |
| 2021-04-18 |
0.1939 WAVES |
57.0175 ENJ |
0.1939 WAVES |
0.1859 WAVES |
0.2019 WAVES |
0.1914 WAVES |
| 2021-04-17 |
0.1859 WAVES |
11.9756 ENJ |
0.1859 WAVES |
0.1771 WAVES |
0.1947 WAVES |
0.1947 WAVES |
| 2021-04-16 |
0.1888 WAVES |
25.5186 ENJ |
0.1888 WAVES |
0.1680 WAVES |
0.2097 WAVES |
0.1770 WAVES |
| 2021-04-15 |
0.2171 WAVES |
0.0498 ENJ |
0.2171 WAVES |
0.1928 WAVES |
0.2414 WAVES |
0.1928 WAVES |
| 2021-04-14 |
0.2251 WAVES |
5.3192 ENJ |
0.2251 WAVES |
0.2087 WAVES |
0.2414 WAVES |
0.2206 WAVES |
| 2021-04-13 |
0.2083 WAVES |
0.7653 ENJ |
0.2083 WAVES |
0.1999 WAVES |
0.2167 WAVES |
0.2064 WAVES |
| 2021-04-12 |
0.2113 WAVES |
15.8035 ENJ |
0.2113 WAVES |
0.1875 WAVES |
0.2350 WAVES |
0.2102 WAVES |
| 2021-04-11 |
0.1940 WAVES |
2.2556 ENJ |
0.1940 WAVES |
0.1871 WAVES |
0.2009 WAVES |
0.1955 WAVES |
| 2021-04-10 |
0.1867 WAVES |
25.4601 ENJ |
0.1867 WAVES |
0.1768 WAVES |
0.1966 WAVES |
0.1888 WAVES |
| 2021-04-09 |
0.2013 WAVES |
27.4411 ENJ |
0.2013 WAVES |
0.1729 WAVES |
0.2297 WAVES |
0.1904 WAVES |
| 2021-04-08 |
0.2220 WAVES |
26.7566 ENJ |
0.2220 WAVES |
0.1975 WAVES |
0.2466 WAVES |
0.2466 WAVES |
| 2021-04-07 |
0.1879 WAVES |
3.2213 ENJ |
0.1879 WAVES |
0.1782 WAVES |
0.1975 WAVES |
0.1851 WAVES |
| 2021-04-06 |
0.2084 WAVES |
3.3430 ENJ |
0.2084 WAVES |
0.1885 WAVES |
0.2282 WAVES |
0.1885 WAVES |
| 2021-04-05 |
0.2142 WAVES |
0.9102 ENJ |
0.2142 WAVES |
0.2042 WAVES |
0.2241 WAVES |
0.2122 WAVES |
| 2021-04-04 |
0.2025 WAVES |
0.0170 ENJ |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2021-04-03 |
0.2064 WAVES |
4.5665 ENJ |
0.2064 WAVES |
0.2027 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2021-04-02 |
0.1928 WAVES |
6.3209 ENJ |
0.1928 WAVES |
0.1895 WAVES |
0.1961 WAVES |
0.1895 WAVES |
| 2021-04-01 |
0.2055 WAVES |
37.9707 ENJ |
0.2055 WAVES |
0.1860 WAVES |
0.2249 WAVES |
0.2249 WAVES |
| 2021-03-31 |
0.2010 WAVES |
7.6773 ENJ |
0.2010 WAVES |
0.1844 WAVES |
0.2177 WAVES |
0.2177 WAVES |
| 2021-03-30 |
0.1923 WAVES |
0.0000 ENJ |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2021-03-29 |
0.1753 WAVES |
2.2125 ENJ |
0.1753 WAVES |
0.1510 WAVES |
0.1997 WAVES |
0.1923 WAVES |
| 2021-03-28 |
0.1739 WAVES |
2.6715 ENJ |
0.1739 WAVES |
0.1510 WAVES |
0.1969 WAVES |
0.1942 WAVES |
| 2021-03-27 |
0.1713 WAVES |
0.5893 ENJ |
0.1713 WAVES |
0.1635 WAVES |
0.1790 WAVES |
0.1703 WAVES |
| 2021-03-26 |
0.1882 WAVES |
19.7562 ENJ |
0.1882 WAVES |
0.1851 WAVES |
0.1913 WAVES |
0.1856 WAVES |
| 2021-03-25 |
0.1811 WAVES |
19.0488 ENJ |
0.1811 WAVES |
0.1765 WAVES |
0.1856 WAVES |
0.1854 WAVES |
| 2021-03-24 |
0.1778 WAVES |
32.0536 ENJ |
0.1778 WAVES |
0.1561 WAVES |
0.1996 WAVES |
0.1783 WAVES |
| 2021-03-23 |
0.1909 WAVES |
16.1454 ENJ |
0.1909 WAVES |
0.1896 WAVES |
0.1921 WAVES |
0.1916 WAVES |
| 2021-03-22 |
0.2084 WAVES |
6.4227 ENJ |
0.2084 WAVES |
0.1984 WAVES |
0.2184 WAVES |
0.1984 WAVES |
| 2021-03-21 |
0.2143 WAVES |
15.8982 ENJ |
0.2143 WAVES |
0.2120 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2021-03-20 |
0.2328 WAVES |
10.3727 ENJ |
0.2328 WAVES |
0.2323 WAVES |
0.2333 WAVES |
0.2323 WAVES |
| 2021-03-19 |
0.2383 WAVES |
7.9377 ENJ |
0.2383 WAVES |
0.2327 WAVES |
0.2440 WAVES |
0.2329 WAVES |
| 2021-03-18 |
0.2469 WAVES |
0.9868 ENJ |
0.2469 WAVES |
0.2436 WAVES |
0.2501 WAVES |
0.2436 WAVES |
| 2021-03-17 |
0.2509 WAVES |
1.5878 ENJ |
0.2509 WAVES |
0.2379 WAVES |
0.2639 WAVES |
0.2379 WAVES |
| 2021-03-16 |
0.2689 WAVES |
22.5622 ENJ |
0.2689 WAVES |
0.2545 WAVES |
0.2833 WAVES |
0.2545 WAVES |
| 2021-03-15 |
0.2634 WAVES |
25.1691 ENJ |
0.2634 WAVES |
0.2300 WAVES |
0.2969 WAVES |
0.2833 WAVES |
| 2021-03-14 |
0.2149 WAVES |
4.7928 ENJ |
0.2149 WAVES |
0.2132 WAVES |
0.2165 WAVES |
0.2132 WAVES |
| 2021-03-13 |
0.2091 WAVES |
7.8544 ENJ |
0.2091 WAVES |
0.2017 WAVES |
0.2165 WAVES |
0.2143 WAVES |