Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.1679 WAVES |
0.0224 ENJ |
0.1679 WAVES |
0.1672 WAVES |
0.1686 WAVES |
0.1672 WAVES |
| 2021-03-10 |
0.1696 WAVES |
20.8623 ENJ |
0.1696 WAVES |
0.1587 WAVES |
0.1806 WAVES |
0.1587 WAVES |
| 2021-03-09 |
0.1696 WAVES |
26.1883 ENJ |
0.1696 WAVES |
0.1586 WAVES |
0.1807 WAVES |
0.1807 WAVES |
| 2021-03-08 |
0.1485 WAVES |
59.0558 ENJ |
0.1485 WAVES |
0.1315 WAVES |
0.1655 WAVES |
0.1593 WAVES |
| 2021-03-07 |
0.1164 WAVES |
3.5160 ENJ |
0.1164 WAVES |
0.1097 WAVES |
0.1231 WAVES |
0.1231 WAVES |
| 2021-03-06 |
0.1097 WAVES |
3.7262 ENJ |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2021-03-05 |
0.1382 WAVES |
50.9990 ENJ |
0.1382 WAVES |
0.1265 WAVES |
0.1500 WAVES |
0.1295 WAVES |
| 2021-03-04 |
0.1027 WAVES |
14.1944 ENJ |
0.1027 WAVES |
0.0832 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2021-03-03 |
0.0912 WAVES |
36.7296 ENJ |
0.0912 WAVES |
0.0745 WAVES |
0.1079 WAVES |
0.1059 WAVES |
| 2021-03-02 |
0.0716 WAVES |
69.1572 ENJ |
0.0716 WAVES |
0.0684 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-03-01 |
0.0629 WAVES |
17.4723 ENJ |
0.0629 WAVES |
0.0610 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2021-02-28 |
0.0581 WAVES |
1.0163 ENJ |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-02-27 |
0.0593 WAVES |
45.1015 ENJ |
0.0593 WAVES |
0.0585 WAVES |
0.0601 WAVES |
0.0596 WAVES |
| 2021-02-26 |
0.0582 WAVES |
67.0642 ENJ |
0.0582 WAVES |
0.0578 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2021-02-25 |
0.0494 WAVES |
133.3146 ENJ |
0.0494 WAVES |
0.0463 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-02-24 |
0.0457 WAVES |
73.3791 ENJ |
0.0457 WAVES |
0.0456 WAVES |
0.0458 WAVES |
0.0456 WAVES |
| 2021-02-23 |
0.0504 WAVES |
26.9969 ENJ |
0.0504 WAVES |
0.0458 WAVES |
0.0551 WAVES |
0.0458 WAVES |
| 2021-02-22 |
0.0536 WAVES |
1.8230 ENJ |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2021-02-21 |
0.0483 WAVES |
0.0000 ENJ |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-02-20 |
0.0483 WAVES |
0.0000 ENJ |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-02-19 |
0.0483 WAVES |
0.0000 ENJ |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-02-18 |
0.0483 WAVES |
2.4865 ENJ |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-02-17 |
0.0483 WAVES |
2.4865 ENJ |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-02-16 |
0.0489 WAVES |
17.5521 ENJ |
0.0489 WAVES |
0.0471 WAVES |
0.0508 WAVES |
0.0471 WAVES |
| 2021-02-15 |
0.0499 WAVES |
5.4421 ENJ |
0.0499 WAVES |
0.0484 WAVES |
0.0513 WAVES |
0.0508 WAVES |
| 2021-02-14 |
0.0502 WAVES |
12.8000 ENJ |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-02-13 |
0.0565 WAVES |
0.0000 ENJ |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2021-02-12 |
0.0563 WAVES |
15.5473 ENJ |
0.0563 WAVES |
0.0560 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2021-02-11 |
0.0498 WAVES |
46.3492 ENJ |
0.0498 WAVES |
0.0430 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2021-02-10 |
0.0430 WAVES |
12.3258 ENJ |
0.0430 WAVES |
0.0425 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2021-02-09 |
0.0393 WAVES |
0.0000 ENJ |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2021-02-08 |
0.0479 WAVES |
0.0000 ENJ |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2021-02-07 |
0.0479 WAVES |
0.0000 ENJ |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2021-02-06 |
0.0479 WAVES |
0.0000 ENJ |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2021-02-05 |
0.0480 WAVES |
4.1311 ENJ |
0.0480 WAVES |
0.0479 WAVES |
0.0481 WAVES |
0.0479 WAVES |
| 2021-02-04 |
0.0480 WAVES |
4.1311 ENJ |
0.0480 WAVES |
0.0479 WAVES |
0.0481 WAVES |
0.0479 WAVES |
| 2021-02-03 |
0.0471 WAVES |
0.0000 ENJ |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-02-02 |
0.0471 WAVES |
0.0000 ENJ |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-02-01 |
0.0495 WAVES |
15.6328 ENJ |
0.0495 WAVES |
0.0469 WAVES |
0.0521 WAVES |
0.0471 WAVES |
| 2021-01-31 |
0.0523 WAVES |
23.5903 ENJ |
0.0523 WAVES |
0.0490 WAVES |
0.0557 WAVES |
0.0491 WAVES |
| 2021-01-30 |
0.0542 WAVES |
38.1977 ENJ |
0.0542 WAVES |
0.0484 WAVES |
0.0600 WAVES |
0.0489 WAVES |
| 2021-01-29 |
0.0584 WAVES |
114.4754 ENJ |
0.0584 WAVES |
0.0548 WAVES |
0.0620 WAVES |
0.0548 WAVES |
| 2021-01-28 |
0.0541 WAVES |
29.0180 ENJ |
0.0541 WAVES |
0.0538 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2021-01-27 |
0.0574 WAVES |
10.4140 ENJ |
0.0574 WAVES |
0.0565 WAVES |
0.0584 WAVES |
0.0565 WAVES |
| 2021-01-26 |
0.0534 WAVES |
20.8078 ENJ |
0.0534 WAVES |
0.0460 WAVES |
0.0609 WAVES |
0.0584 WAVES |
| 2021-01-25 |
0.0615 WAVES |
0.0000 ENJ |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2021-01-24 |
0.0615 WAVES |
0.0000 ENJ |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2021-01-23 |
0.0607 WAVES |
16.1825 ENJ |
0.0607 WAVES |
0.0597 WAVES |
0.0617 WAVES |
0.0615 WAVES |
| 2021-01-22 |
0.0531 WAVES |
23.7197 ENJ |
0.0531 WAVES |
0.0515 WAVES |
0.0547 WAVES |
0.0515 WAVES |
| 2021-01-21 |
0.0586 WAVES |
9.4233 ENJ |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |