Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0416 WAVES |
86.3176 ENJ |
0.0416 WAVES |
0.0268 WAVES |
0.0564 WAVES |
0.0546 WAVES |
| 2021-01-19 |
0.0374 WAVES |
33.4264 ENJ |
0.0374 WAVES |
0.0337 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2021-01-18 |
0.0306 WAVES |
0.0000 ENJ |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2021-01-17 |
0.0332 WAVES |
60.2743 ENJ |
0.0332 WAVES |
0.0304 WAVES |
0.0361 WAVES |
0.0317 WAVES |
| 2021-01-16 |
0.0272 WAVES |
0.0000 ENJ |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2021-01-15 |
0.0272 WAVES |
21.0105 ENJ |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2021-01-14 |
0.0272 WAVES |
21.0105 ENJ |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2021-01-13 |
0.0264 WAVES |
31.0439 ENJ |
0.0264 WAVES |
0.0263 WAVES |
0.0265 WAVES |
0.0263 WAVES |
| 2021-01-12 |
0.0270 WAVES |
0.0000 ENJ |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-01-11 |
0.0278 WAVES |
5.6192 ENJ |
0.0278 WAVES |
0.0270 WAVES |
0.0287 WAVES |
0.0270 WAVES |
| 2021-01-10 |
0.0307 WAVES |
8.3139 ENJ |
0.0307 WAVES |
0.0296 WAVES |
0.0317 WAVES |
0.0296 WAVES |
| 2021-01-09 |
0.0324 WAVES |
104.2885 ENJ |
0.0324 WAVES |
0.0312 WAVES |
0.0336 WAVES |
0.0312 WAVES |
| 2021-01-08 |
0.0356 WAVES |
194.9958 ENJ |
0.0356 WAVES |
0.0301 WAVES |
0.0411 WAVES |
0.0396 WAVES |
| 2021-01-07 |
0.0270 WAVES |
25.8274 ENJ |
0.0270 WAVES |
0.0266 WAVES |
0.0275 WAVES |
0.0266 WAVES |
| 2021-01-06 |
0.0260 WAVES |
70.2545 ENJ |
0.0260 WAVES |
0.0252 WAVES |
0.0268 WAVES |
0.0252 WAVES |
| 2021-01-05 |
0.0236 WAVES |
0.0000 ENJ |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-01-04 |
0.0236 WAVES |
0.0000 ENJ |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-01-03 |
0.0227 WAVES |
32.9237 ENJ |
0.0227 WAVES |
0.0218 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-01-02 |
0.0229 WAVES |
0.8716 ENJ |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-01-01 |
0.0206 WAVES |
30.8994 ENJ |
0.0206 WAVES |
0.0204 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2020-12-31 |
0.0196 WAVES |
10.1792 ENJ |
0.0196 WAVES |
0.0184 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2020-12-30 |
0.0201 WAVES |
0.0000 ENJ |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-12-29 |
0.0201 WAVES |
6.4733 ENJ |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-12-28 |
0.0309 WAVES |
26.7647 ENJ |
0.0309 WAVES |
0.0230 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2020-12-27 |
0.0304 WAVES |
62.5495 ENJ |
0.0304 WAVES |
0.0220 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2020-12-26 |
0.0197 WAVES |
0.7337 ENJ |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-12-25 |
0.0220 WAVES |
0.0000 ENJ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-24 |
0.0220 WAVES |
0.0000 ENJ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-23 |
0.0220 WAVES |
21.3487 ENJ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-22 |
0.0223 WAVES |
0.0000 ENJ |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-12-21 |
0.0223 WAVES |
0.0000 ENJ |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-12-20 |
0.0223 WAVES |
0.0000 ENJ |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-12-19 |
0.0223 WAVES |
0.0000 ENJ |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-12-18 |
0.0212 WAVES |
13.1741 ENJ |
0.0212 WAVES |
0.0200 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-12-17 |
0.0205 WAVES |
35.0315 ENJ |
0.0205 WAVES |
0.0204 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2020-12-16 |
0.0170 WAVES |
0.0000 ENJ |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-12-15 |
0.0170 WAVES |
9.8279 ENJ |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-12-14 |
0.0155 WAVES |
0.0000 ENJ |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-12-13 |
0.0155 WAVES |
23.7898 ENJ |
0.0155 WAVES |
0.0155 WAVES |
0.0156 WAVES |
0.0155 WAVES |
| 2020-12-12 |
0.0156 WAVES |
0.0000 ENJ |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-12-11 |
0.0156 WAVES |
0.0000 ENJ |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-12-10 |
0.0153 WAVES |
60.6178 ENJ |
0.0153 WAVES |
0.0151 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-12-09 |
0.0193 WAVES |
0.0000 ENJ |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-12-08 |
0.0193 WAVES |
0.0000 ENJ |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-12-07 |
0.0193 WAVES |
0.0000 ENJ |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-12-06 |
0.0193 WAVES |
7.7809 ENJ |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-12-05 |
0.0193 WAVES |
0.0000 ENJ |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-12-04 |
0.0205 WAVES |
8.1261 ENJ |
0.0205 WAVES |
0.0193 WAVES |
0.0218 WAVES |
0.0193 WAVES |
| 2020-12-03 |
0.0205 WAVES |
28.4506 ENJ |
0.0205 WAVES |
0.0204 WAVES |
0.0206 WAVES |
0.0204 WAVES |
| 2020-12-02 |
0.0235 WAVES |
0.0000 ENJ |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |