Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0235 WAVES |
12.1193 ENJ |
0.0235 WAVES |
0.0233 WAVES |
0.0236 WAVES |
0.0235 WAVES |
| 2020-11-30 |
0.0256 WAVES |
0.0000 ENJ |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2020-11-29 |
0.0256 WAVES |
0.0000 ENJ |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2020-11-28 |
0.0256 WAVES |
0.0000 ENJ |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2020-11-27 |
0.0256 WAVES |
3.9024 ENJ |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2020-11-26 |
0.0197 WAVES |
0.0000 ENJ |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-11-25 |
0.0196 WAVES |
37.9842 ENJ |
0.0196 WAVES |
0.0192 WAVES |
0.0200 WAVES |
0.0197 WAVES |
| 2020-11-24 |
0.0180 WAVES |
1.6732 ENJ |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-11-23 |
0.0194 WAVES |
35.1018 ENJ |
0.0194 WAVES |
0.0185 WAVES |
0.0203 WAVES |
0.0185 WAVES |
| 2020-11-22 |
0.0215 WAVES |
6.9416 ENJ |
0.0215 WAVES |
0.0206 WAVES |
0.0224 WAVES |
0.0212 WAVES |
| 2020-11-21 |
0.0209 WAVES |
0.0000 ENJ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-11-20 |
0.0209 WAVES |
0.2394 ENJ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-11-19 |
0.0262 WAVES |
4.1581 ENJ |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-11-18 |
0.0258 WAVES |
0.0398 ENJ |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2020-11-17 |
0.0287 WAVES |
0.0000 ENJ |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2020-11-16 |
0.0294 WAVES |
37.0696 ENJ |
0.0294 WAVES |
0.0287 WAVES |
0.0300 WAVES |
0.0287 WAVES |
| 2020-11-15 |
0.0377 WAVES |
0.0000 ENJ |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-11-14 |
0.0377 WAVES |
0.0000 ENJ |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-11-13 |
0.0377 WAVES |
0.0000 ENJ |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-11-12 |
0.0377 WAVES |
0.0000 ENJ |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-11-11 |
0.0377 WAVES |
0.0000 ENJ |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-11-10 |
0.0377 WAVES |
0.0000 ENJ |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-11-09 |
0.0377 WAVES |
16.9375 ENJ |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-11-08 |
0.0401 WAVES |
0.0000 ENJ |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2020-11-07 |
0.0401 WAVES |
0.0000 ENJ |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2020-11-06 |
0.0380 WAVES |
50.4408 ENJ |
0.0380 WAVES |
0.0359 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2020-11-05 |
0.0403 WAVES |
0.0000 ENJ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2020-11-04 |
0.0403 WAVES |
0.0000 ENJ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2020-11-03 |
0.0403 WAVES |
0.0000 ENJ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2020-11-02 |
0.0403 WAVES |
0.0000 ENJ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2020-11-01 |
0.0403 WAVES |
0.0000 ENJ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2020-10-31 |
0.0403 WAVES |
0.0000 ENJ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2020-10-30 |
0.0448 WAVES |
44.4470 ENJ |
0.0448 WAVES |
0.0403 WAVES |
0.0493 WAVES |
0.0403 WAVES |
| 2020-10-29 |
0.0434 WAVES |
0.0000 ENJ |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2020-10-28 |
0.0434 WAVES |
0.0000 ENJ |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2020-10-27 |
0.0434 WAVES |
0.0000 ENJ |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2020-10-26 |
0.0434 WAVES |
0.0000 ENJ |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2020-10-25 |
0.0434 WAVES |
0.0000 ENJ |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2020-10-24 |
0.0434 WAVES |
0.0000 ENJ |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2020-10-23 |
0.0434 WAVES |
61.6985 ENJ |
0.0434 WAVES |
0.0433 WAVES |
0.0435 WAVES |
0.0434 WAVES |
| 2020-10-22 |
0.0465 WAVES |
29.0079 ENJ |
0.0465 WAVES |
0.0436 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2020-10-21 |
0.0440 WAVES |
21.7655 ENJ |
0.0440 WAVES |
0.0436 WAVES |
0.0444 WAVES |
0.0436 WAVES |
| 2020-10-20 |
0.0496 WAVES |
0.0000 ENJ |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2020-10-19 |
0.0495 WAVES |
12.1925 ENJ |
0.0495 WAVES |
0.0494 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2020-10-18 |
0.0456 WAVES |
0.0000 ENJ |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2020-10-17 |
0.0466 WAVES |
21.9374 ENJ |
0.0466 WAVES |
0.0456 WAVES |
0.0477 WAVES |
0.0456 WAVES |
| 2020-10-16 |
0.0487 WAVES |
17.8819 ENJ |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2020-10-15 |
0.0611 WAVES |
28.0571 ENJ |
0.0611 WAVES |
0.0608 WAVES |
0.0613 WAVES |
0.0608 WAVES |
| 2020-10-14 |
0.0661 WAVES |
0.0000 ENJ |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
| 2020-10-13 |
0.0661 WAVES |
0.0000 ENJ |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |