Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0661 WAVES |
0.0000 ENJ |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
| 2020-10-11 |
0.0661 WAVES |
0.0000 ENJ |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
| 2020-10-10 |
0.0661 WAVES |
17.3744 ENJ |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
| 2020-10-09 |
0.0553 WAVES |
0.0000 ENJ |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-10-08 |
0.0553 WAVES |
0.0000 ENJ |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-10-07 |
0.0553 WAVES |
0.0000 ENJ |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-10-06 |
0.0553 WAVES |
0.0000 ENJ |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-10-05 |
0.0553 WAVES |
0.0000 ENJ |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-10-04 |
0.0553 WAVES |
0.0000 ENJ |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-10-03 |
0.0553 WAVES |
0.0000 ENJ |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-10-02 |
0.0553 WAVES |
9.2246 ENJ |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-10-01 |
0.0574 WAVES |
23.0171 ENJ |
0.0574 WAVES |
0.0560 WAVES |
0.0588 WAVES |
0.0584 WAVES |
| 2020-09-30 |
0.0611 WAVES |
20.5424 ENJ |
0.0611 WAVES |
0.0585 WAVES |
0.0638 WAVES |
0.0585 WAVES |
| 2020-09-29 |
0.0729 WAVES |
0.0000 ENJ |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-09-28 |
0.0729 WAVES |
0.0000 ENJ |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-09-27 |
0.0729 WAVES |
6.8276 ENJ |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-09-26 |
0.0661 WAVES |
0.0000 ENJ |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
| 2020-09-25 |
0.0661 WAVES |
0.0000 ENJ |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
| 2020-09-24 |
0.0661 WAVES |
0.0000 ENJ |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
| 2020-09-23 |
0.0661 WAVES |
16.5131 ENJ |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
| 2020-09-22 |
0.0689 WAVES |
0.0000 ENJ |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2020-09-21 |
0.0689 WAVES |
0.0000 ENJ |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2020-09-20 |
0.0689 WAVES |
0.0000 ENJ |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2020-09-19 |
0.0689 WAVES |
0.0000 ENJ |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2020-09-18 |
0.0689 WAVES |
0.0015 ENJ |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2020-09-17 |
0.0652 WAVES |
0.0000 ENJ |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2020-09-16 |
0.0652 WAVES |
0.0000 ENJ |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2020-09-15 |
0.0652 WAVES |
0.0000 ENJ |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2020-09-14 |
0.0652 WAVES |
0.0000 ENJ |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2020-09-13 |
0.0652 WAVES |
0.0000 ENJ |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2020-09-12 |
0.0652 WAVES |
0.0000 ENJ |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2020-09-11 |
0.0652 WAVES |
0.0000 ENJ |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2020-09-10 |
0.0652 WAVES |
10.0015 ENJ |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2020-09-09 |
0.0652 WAVES |
10.0015 ENJ |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2020-09-08 |
0.0702 WAVES |
0.0000 ENJ |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2020-09-07 |
0.0702 WAVES |
0.0000 ENJ |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2020-09-06 |
0.0702 WAVES |
0.0000 ENJ |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2020-09-05 |
0.0700 WAVES |
12.2544 ENJ |
0.0700 WAVES |
0.0698 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2020-09-04 |
0.0585 WAVES |
0.0000 ENJ |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2020-09-03 |
0.0585 WAVES |
0.8219 ENJ |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2020-09-02 |
0.0638 WAVES |
4.7650 ENJ |
0.0638 WAVES |
0.0630 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2020-09-01 |
0.0578 WAVES |
3.4588 ENJ |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
| 2020-08-31 |
0.0665 WAVES |
0.0000 ENJ |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2020-08-30 |
0.0665 WAVES |
0.0000 ENJ |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2020-08-29 |
0.0665 WAVES |
0.0000 ENJ |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2020-08-28 |
0.0665 WAVES |
0.0000 ENJ |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2020-08-27 |
0.0665 WAVES |
0.0000 ENJ |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2020-08-26 |
0.0665 WAVES |
1.0482 ENJ |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2020-08-25 |
0.0643 WAVES |
0.0000 ENJ |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2020-08-24 |
0.0643 WAVES |
1.2891 ENJ |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |