Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0624 WAVES |
12.5134 ENJ |
0.0624 WAVES |
0.0623 WAVES |
0.0624 WAVES |
0.0623 WAVES |
| 2020-08-22 |
0.0657 WAVES |
9.2066 ENJ |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2020-08-21 |
0.0559 WAVES |
45.1632 ENJ |
0.0559 WAVES |
0.0547 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2020-08-20 |
0.0510 WAVES |
0.0000 ENJ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-08-19 |
0.0510 WAVES |
0.0000 ENJ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-08-18 |
0.0510 WAVES |
5.1465 ENJ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-08-17 |
0.0465 WAVES |
4.7922 ENJ |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2020-08-16 |
0.0585 WAVES |
0.0000 ENJ |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2020-08-15 |
0.0585 WAVES |
0.0000 ENJ |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2020-08-14 |
0.0657 WAVES |
38.7661 ENJ |
0.0657 WAVES |
0.0585 WAVES |
0.0730 WAVES |
0.0585 WAVES |
| 2020-08-13 |
0.0790 WAVES |
31.3825 ENJ |
0.0790 WAVES |
0.0682 WAVES |
0.0897 WAVES |
0.0682 WAVES |
| 2020-08-12 |
0.0984 WAVES |
27.0583 ENJ |
0.0984 WAVES |
0.0901 WAVES |
0.1067 WAVES |
0.0901 WAVES |
| 2020-08-11 |
0.1066 WAVES |
0.3583 ENJ |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
| 2020-08-10 |
0.1204 WAVES |
1.7328 ENJ |
0.1204 WAVES |
0.1174 WAVES |
0.1234 WAVES |
0.1175 WAVES |
| 2020-08-09 |
0.1126 WAVES |
0.0000 ENJ |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
| 2020-08-08 |
0.1127 WAVES |
11.1781 ENJ |
0.1127 WAVES |
0.1126 WAVES |
0.1128 WAVES |
0.1126 WAVES |
| 2020-08-07 |
0.1142 WAVES |
0.0000 ENJ |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
| 2020-08-06 |
0.1142 WAVES |
0.0000 ENJ |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
| 2020-08-05 |
0.1187 WAVES |
10.2250 ENJ |
0.1187 WAVES |
0.1142 WAVES |
0.1231 WAVES |
0.1142 WAVES |
| 2020-08-04 |
0.1129 WAVES |
2.3049 ENJ |
0.1129 WAVES |
0.1093 WAVES |
0.1164 WAVES |
0.1093 WAVES |
| 2020-08-03 |
0.1069 WAVES |
19.7699 ENJ |
0.1069 WAVES |
0.1069 WAVES |
0.1070 WAVES |
0.1069 WAVES |
| 2020-08-02 |
0.1264 WAVES |
0.0000 ENJ |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-08-01 |
0.1264 WAVES |
0.0000 ENJ |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-07-31 |
0.1264 WAVES |
0.0000 ENJ |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-07-30 |
0.1264 WAVES |
0.0000 ENJ |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-07-29 |
0.1264 WAVES |
0.0000 ENJ |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-07-28 |
0.1264 WAVES |
0.0000 ENJ |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-07-27 |
0.1264 WAVES |
0.0000 ENJ |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-07-26 |
0.1264 WAVES |
0.0000 ENJ |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-07-25 |
0.1264 WAVES |
0.0000 ENJ |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-07-24 |
0.1264 WAVES |
0.1496 ENJ |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-07-23 |
0.1179 WAVES |
0.0000 ENJ |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2020-07-22 |
0.1179 WAVES |
0.0000 ENJ |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2020-07-21 |
0.1179 WAVES |
0.0000 ENJ |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2020-07-20 |
0.1225 WAVES |
16.2661 ENJ |
0.1225 WAVES |
0.1179 WAVES |
0.1271 WAVES |
0.1179 WAVES |
| 2020-07-19 |
0.1368 WAVES |
0.0000 ENJ |
0.1368 WAVES |
0.1368 WAVES |
0.1368 WAVES |
0.1368 WAVES |
| 2020-07-18 |
0.1368 WAVES |
0.0000 ENJ |
0.1368 WAVES |
0.1368 WAVES |
0.1368 WAVES |
0.1368 WAVES |
| 2020-07-17 |
0.1391 WAVES |
16.5317 ENJ |
0.1391 WAVES |
0.1368 WAVES |
0.1415 WAVES |
0.1368 WAVES |
| 2020-07-16 |
0.1338 WAVES |
1.5967 ENJ |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2020-07-15 |
0.1643 WAVES |
0.0000 ENJ |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
| 2020-07-14 |
0.1643 WAVES |
0.0000 ENJ |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
| 2020-07-13 |
0.1643 WAVES |
0.0000 ENJ |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
| 2020-07-12 |
0.1643 WAVES |
0.0000 ENJ |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
| 2020-07-11 |
0.1643 WAVES |
0.0000 ENJ |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
| 2020-07-10 |
0.1643 WAVES |
0.0061 ENJ |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
| 2020-07-09 |
0.1668 WAVES |
0.0000 ENJ |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2020-07-08 |
0.1622 WAVES |
0.7672 ENJ |
0.1622 WAVES |
0.1575 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2020-07-07 |
0.1474 WAVES |
0.0000 ENJ |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2020-07-06 |
0.1474 WAVES |
0.0000 ENJ |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2020-07-05 |
0.1474 WAVES |
0.0000 ENJ |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |