Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.1474 WAVES |
0.0000 ENJ |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2020-07-03 |
0.1474 WAVES |
0.0000 ENJ |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2020-07-02 |
0.1474 WAVES |
0.0000 ENJ |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2020-07-01 |
0.1474 WAVES |
0.0000 ENJ |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2020-06-30 |
0.1474 WAVES |
0.0833 ENJ |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2020-06-29 |
0.1543 WAVES |
0.0000 ENJ |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2020-06-28 |
0.1543 WAVES |
0.0000 ENJ |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2020-06-27 |
0.1543 WAVES |
0.0000 ENJ |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2020-06-26 |
0.1543 WAVES |
0.0000 ENJ |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2020-06-25 |
0.1543 WAVES |
0.0000 ENJ |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2020-06-24 |
0.1543 WAVES |
0.0000 ENJ |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2020-06-23 |
0.1543 WAVES |
0.0000 ENJ |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2020-06-22 |
0.1543 WAVES |
0.0000 ENJ |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2020-06-21 |
0.1543 WAVES |
0.0000 ENJ |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2020-06-20 |
0.1543 WAVES |
0.0000 ENJ |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2020-06-19 |
0.1543 WAVES |
0.0648 ENJ |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2020-06-18 |
0.1602 WAVES |
0.0000 ENJ |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2020-06-17 |
0.1602 WAVES |
0.0000 ENJ |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2020-06-16 |
0.1602 WAVES |
0.0000 ENJ |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2020-06-15 |
0.1602 WAVES |
0.0000 ENJ |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2020-06-14 |
0.1602 WAVES |
0.0000 ENJ |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2020-06-13 |
0.1602 WAVES |
0.0000 ENJ |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2020-06-12 |
0.1602 WAVES |
0.0000 ENJ |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2020-06-11 |
0.1602 WAVES |
0.0000 ENJ |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2020-06-10 |
0.1602 WAVES |
0.0000 ENJ |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2020-06-09 |
0.1602 WAVES |
0.0278 ENJ |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2020-06-08 |
0.1447 WAVES |
48.6653 ENJ |
0.1447 WAVES |
0.1200 WAVES |
0.1694 WAVES |
0.1200 WAVES |
| 2020-06-07 |
0.1957 WAVES |
0.0000 ENJ |
0.1957 WAVES |
0.1957 WAVES |
0.1957 WAVES |
0.1957 WAVES |
| 2020-06-06 |
0.1957 WAVES |
0.0000 ENJ |
0.1957 WAVES |
0.1957 WAVES |
0.1957 WAVES |
0.1957 WAVES |
| 2020-06-05 |
0.1957 WAVES |
0.0000 ENJ |
0.1957 WAVES |
0.1957 WAVES |
0.1957 WAVES |
0.1957 WAVES |
| 2020-06-04 |
0.1957 WAVES |
0.0000 ENJ |
0.1957 WAVES |
0.1957 WAVES |
0.1957 WAVES |
0.1957 WAVES |
| 2020-06-03 |
0.1957 WAVES |
0.0000 ENJ |
0.1957 WAVES |
0.1957 WAVES |
0.1957 WAVES |
0.1957 WAVES |
| 2020-06-02 |
0.1945 WAVES |
0.0208 ENJ |
0.1945 WAVES |
0.1932 WAVES |
0.1957 WAVES |
0.1957 WAVES |
| 2020-06-01 |
0.1980 WAVES |
0.0000 ENJ |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2020-05-31 |
0.1973 WAVES |
10.3829 ENJ |
0.1973 WAVES |
0.1966 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2020-05-30 |
0.1969 WAVES |
10.2719 ENJ |
0.1969 WAVES |
0.1966 WAVES |
0.1973 WAVES |
0.1973 WAVES |
| 2020-05-29 |
0.1980 WAVES |
0.0000 ENJ |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2020-05-28 |
0.2030 WAVES |
9.7040 ENJ |
0.2030 WAVES |
0.1980 WAVES |
0.2080 WAVES |
0.1980 WAVES |
| 2020-05-27 |
0.2090 WAVES |
36.7304 ENJ |
0.2090 WAVES |
0.1783 WAVES |
0.2398 WAVES |
0.2080 WAVES |
| 2020-05-26 |
0.1571 WAVES |
23.5594 ENJ |
0.1571 WAVES |
0.1488 WAVES |
0.1654 WAVES |
0.1488 WAVES |
| 2020-05-25 |
0.1751 WAVES |
8.3008 ENJ |
0.1751 WAVES |
0.1750 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2020-05-24 |
0.1752 WAVES |
0.0000 ENJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2020-05-23 |
0.1752 WAVES |
0.0000 ENJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2020-05-22 |
0.1752 WAVES |
0.0000 ENJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2020-05-21 |
0.1752 WAVES |
0.0000 ENJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2020-05-20 |
0.1752 WAVES |
0.0000 ENJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2020-05-19 |
0.1752 WAVES |
0.0000 ENJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2020-05-18 |
0.1752 WAVES |
0.0000 ENJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2020-05-17 |
0.1752 WAVES |
0.0000 ENJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2020-05-16 |
0.1752 WAVES |
0.0000 ENJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |