Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.1752 WAVES |
42.8169 ENJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2020-05-14 |
0.1692 WAVES |
0.0000 ENJ |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
| 2020-05-13 |
0.1692 WAVES |
0.0000 ENJ |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
| 2020-05-12 |
0.1690 WAVES |
2.3652 ENJ |
0.1690 WAVES |
0.1688 WAVES |
0.1692 WAVES |
0.1692 WAVES |
| 2020-05-11 |
0.1420 WAVES |
0.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2020-05-10 |
0.1420 WAVES |
0.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2020-05-09 |
0.1420 WAVES |
0.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2020-05-08 |
0.1420 WAVES |
0.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2020-05-07 |
0.1420 WAVES |
0.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2020-05-06 |
0.1420 WAVES |
0.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2020-05-05 |
0.1420 WAVES |
0.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2020-05-04 |
0.1420 WAVES |
0.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2020-05-03 |
0.1420 WAVES |
0.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2020-05-02 |
0.1379 WAVES |
20.3365 ENJ |
0.1379 WAVES |
0.1283 WAVES |
0.1476 WAVES |
0.1420 WAVES |
| 2020-05-01 |
0.1215 WAVES |
0.0000 ENJ |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2020-04-30 |
0.1215 WAVES |
0.0000 ENJ |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2020-04-29 |
0.1215 WAVES |
0.0000 ENJ |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2020-04-28 |
0.1215 WAVES |
3.0490 ENJ |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2020-04-27 |
0.1277 WAVES |
0.0000 ENJ |
0.1277 WAVES |
0.1277 WAVES |
0.1277 WAVES |
0.1277 WAVES |
| 2020-04-26 |
0.1421 WAVES |
65.1472 ENJ |
0.1421 WAVES |
0.1277 WAVES |
0.1566 WAVES |
0.1277 WAVES |
| 2020-04-25 |
0.1305 WAVES |
78.1452 ENJ |
0.1305 WAVES |
0.1303 WAVES |
0.1308 WAVES |
0.1303 WAVES |
| 2020-04-24 |
0.1241 WAVES |
0.0000 ENJ |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2020-04-23 |
0.1241 WAVES |
0.0000 ENJ |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2020-04-22 |
0.1242 WAVES |
12.1296 ENJ |
0.1242 WAVES |
0.1241 WAVES |
0.1242 WAVES |
0.1241 WAVES |
| 2020-04-21 |
0.1034 WAVES |
19.4598 ENJ |
0.1034 WAVES |
0.1033 WAVES |
0.1036 WAVES |
0.1036 WAVES |
| 2020-04-20 |
0.1030 WAVES |
45.5964 ENJ |
0.1030 WAVES |
0.1025 WAVES |
0.1036 WAVES |
0.1036 WAVES |
| 2020-04-19 |
0.0872 WAVES |
0.0000 ENJ |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2020-04-18 |
0.0872 WAVES |
0.0000 ENJ |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2020-04-17 |
0.0872 WAVES |
0.0000 ENJ |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2020-04-16 |
0.0872 WAVES |
0.0000 ENJ |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2020-04-15 |
0.0872 WAVES |
0.0000 ENJ |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2020-04-14 |
0.0872 WAVES |
0.0000 ENJ |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2020-04-13 |
0.0872 WAVES |
0.0000 ENJ |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2020-04-12 |
0.0872 WAVES |
0.0000 ENJ |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2020-04-11 |
0.0864 WAVES |
0.1973 ENJ |
0.0864 WAVES |
0.0855 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2020-04-10 |
0.0869 WAVES |
2.8166 ENJ |
0.0869 WAVES |
0.0833 WAVES |
0.0905 WAVES |
0.0872 WAVES |
| 2020-04-09 |
0.0969 WAVES |
0.0000 ENJ |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
| 2020-04-08 |
0.1076 WAVES |
165.5851 ENJ |
0.1076 WAVES |
0.0958 WAVES |
0.1193 WAVES |
0.0969 WAVES |
| 2020-04-07 |
0.1029 WAVES |
17.9421 ENJ |
0.1029 WAVES |
0.1026 WAVES |
0.1031 WAVES |
0.1031 WAVES |
| 2020-04-06 |
0.0931 WAVES |
0.0000 ENJ |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2020-04-05 |
0.0931 WAVES |
0.0000 ENJ |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2020-04-04 |
0.0931 WAVES |
0.0000 ENJ |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2020-04-03 |
0.0931 WAVES |
0.0000 ENJ |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2020-04-02 |
0.0931 WAVES |
0.0000 ENJ |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2020-04-01 |
0.0920 WAVES |
19.3601 ENJ |
0.0920 WAVES |
0.0908 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2020-03-31 |
0.0998 WAVES |
43.7729 ENJ |
0.0998 WAVES |
0.0908 WAVES |
0.1087 WAVES |
0.0908 WAVES |
| 2020-03-30 |
0.1074 WAVES |
29.6584 ENJ |
0.1074 WAVES |
0.1074 WAVES |
0.1074 WAVES |
0.1074 WAVES |
| 2020-03-29 |
0.0989 WAVES |
0.0000 ENJ |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2020-03-28 |
0.0989 WAVES |
2.7086 ENJ |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2020-03-27 |
0.0989 WAVES |
48.5883 ENJ |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |