Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0798 WAVES |
0.0000 ENJ |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2020-03-24 |
0.0792 WAVES |
57.0536 ENJ |
0.0792 WAVES |
0.0786 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2020-03-23 |
0.0842 WAVES |
0.0000 ENJ |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2020-03-22 |
0.0841 WAVES |
0.6484 ENJ |
0.0841 WAVES |
0.0835 WAVES |
0.0847 WAVES |
0.0842 WAVES |
| 2020-03-21 |
0.0775 WAVES |
12.9073 ENJ |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
| 2020-03-20 |
0.0819 WAVES |
25.9409 ENJ |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
| 2020-03-19 |
0.0680 WAVES |
56.3537 ENJ |
0.0680 WAVES |
0.0630 WAVES |
0.0730 WAVES |
0.0723 WAVES |
| 2020-03-18 |
0.0585 WAVES |
31.2303 ENJ |
0.0585 WAVES |
0.0568 WAVES |
0.0601 WAVES |
0.0571 WAVES |
| 2020-03-17 |
0.0616 WAVES |
0.3815 ENJ |
0.0616 WAVES |
0.0601 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2020-03-16 |
0.0623 WAVES |
16.0718 ENJ |
0.0623 WAVES |
0.0622 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2020-03-15 |
0.0588 WAVES |
0.0000 ENJ |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2020-03-14 |
0.0580 WAVES |
0.0159 ENJ |
0.0580 WAVES |
0.0573 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2020-03-13 |
0.0550 WAVES |
65.7085 ENJ |
0.0550 WAVES |
0.0507 WAVES |
0.0592 WAVES |
0.0537 WAVES |
| 2020-03-12 |
0.0640 WAVES |
0.2158 ENJ |
0.0640 WAVES |
0.0597 WAVES |
0.0682 WAVES |
0.0597 WAVES |
| 2020-03-11 |
0.0712 WAVES |
29.6932 ENJ |
0.0712 WAVES |
0.0644 WAVES |
0.0780 WAVES |
0.0674 WAVES |
| 2020-03-10 |
0.0814 WAVES |
0.0000 ENJ |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2020-03-09 |
0.0819 WAVES |
1.5846 ENJ |
0.0819 WAVES |
0.0811 WAVES |
0.0828 WAVES |
0.0814 WAVES |
| 2020-03-08 |
0.0851 WAVES |
0.0000 ENJ |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2020-03-06 |
0.0851 WAVES |
0.1000 ENJ |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2020-03-05 |
0.0892 WAVES |
0.0000 ENJ |
0.0892 WAVES |
0.0892 WAVES |
0.0892 WAVES |
0.0892 WAVES |
| 2020-03-04 |
0.0892 WAVES |
0.0000 ENJ |
0.0892 WAVES |
0.0892 WAVES |
0.0892 WAVES |
0.0892 WAVES |
| 2020-03-03 |
0.0892 WAVES |
1.1931 ENJ |
0.0892 WAVES |
0.0892 WAVES |
0.0892 WAVES |
0.0892 WAVES |
| 2020-03-02 |
0.0870 WAVES |
0.0000 ENJ |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2020-03-01 |
0.0870 WAVES |
0.0000 ENJ |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2020-02-29 |
0.0870 WAVES |
0.0000 ENJ |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2020-02-28 |
0.0870 WAVES |
0.0000 ENJ |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2020-02-27 |
0.0870 WAVES |
2.5765 ENJ |
0.0870 WAVES |
0.0869 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2020-02-26 |
0.0831 WAVES |
2.9363 ENJ |
0.0831 WAVES |
0.0817 WAVES |
0.0846 WAVES |
0.0817 WAVES |
| 2020-02-25 |
0.0880 WAVES |
6.1928 ENJ |
0.0880 WAVES |
0.0853 WAVES |
0.0906 WAVES |
0.0853 WAVES |
| 2020-02-24 |
0.0889 WAVES |
3.9305 ENJ |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2020-02-23 |
0.0890 WAVES |
7.2083 ENJ |
0.0890 WAVES |
0.0889 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2020-02-22 |
0.1015 WAVES |
0.0000 ENJ |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2020-02-21 |
0.1015 WAVES |
0.0000 ENJ |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2020-02-20 |
0.1015 WAVES |
8.2889 ENJ |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2020-02-19 |
0.1033 WAVES |
6.6592 ENJ |
0.1033 WAVES |
0.0991 WAVES |
0.1075 WAVES |
0.1001 WAVES |
| 2020-02-18 |
0.1008 WAVES |
11.9842 ENJ |
0.1008 WAVES |
0.0924 WAVES |
0.1092 WAVES |
0.0932 WAVES |
| 2020-02-17 |
0.0989 WAVES |
50.8570 ENJ |
0.0989 WAVES |
0.0886 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2020-02-16 |
0.0882 WAVES |
73.8003 ENJ |
0.0882 WAVES |
0.0859 WAVES |
0.0904 WAVES |
0.0902 WAVES |
| 2020-02-15 |
0.0467 WAVES |
519.0107 ENJ |
0.0467 WAVES |
0.0005 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2020-02-14 |
0.0951 WAVES |
0.0000 ENJ |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2020-02-13 |
0.0951 WAVES |
39.1543 ENJ |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2020-02-12 |
0.0957 WAVES |
1.4109 ENJ |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2020-02-11 |
0.0962 WAVES |
371.5181 ENJ |
0.0962 WAVES |
0.0932 WAVES |
0.0992 WAVES |
0.0937 WAVES |
| 2020-02-10 |
0.1109 WAVES |
88.6738 ENJ |
0.1109 WAVES |
0.1004 WAVES |
0.1213 WAVES |
0.1004 WAVES |
| 2020-02-09 |
0.1142 WAVES |
11.8376 ENJ |
0.1142 WAVES |
0.1120 WAVES |
0.1165 WAVES |
0.1156 WAVES |
| 2020-02-08 |
0.1194 WAVES |
0.0000 ENJ |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
| 2020-02-07 |
0.1191 WAVES |
160.8764 ENJ |
0.1191 WAVES |
0.1165 WAVES |
0.1217 WAVES |
0.1194 WAVES |
| 2020-02-06 |
0.1326 WAVES |
81.9148 ENJ |
0.1326 WAVES |
0.1277 WAVES |
0.1375 WAVES |
0.1319 WAVES |
| 2020-02-05 |
0.1377 WAVES |
156.3663 ENJ |
0.1377 WAVES |
0.1271 WAVES |
0.1482 WAVES |
0.1286 WAVES |
| 2020-02-04 |
0.1378 WAVES |
128.6817 ENJ |
0.1378 WAVES |
0.1274 WAVES |
0.1482 WAVES |
0.1482 WAVES |