Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.1143 WAVES |
122.7773 ENJ |
0.1143 WAVES |
0.1128 WAVES |
0.1158 WAVES |
0.1128 WAVES |
| 2020-02-02 |
0.1064 WAVES |
188.8334 ENJ |
0.1064 WAVES |
0.0997 WAVES |
0.1132 WAVES |
0.1109 WAVES |
| 2020-02-01 |
0.1123 WAVES |
47.8469 ENJ |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2020-01-31 |
0.1107 WAVES |
185.8269 ENJ |
0.1107 WAVES |
0.1066 WAVES |
0.1147 WAVES |
0.1066 WAVES |
| 2020-01-30 |
0.1024 WAVES |
0.0000 ENJ |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2020-01-29 |
0.1024 WAVES |
0.0000 ENJ |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2020-01-28 |
0.1024 WAVES |
0.0000 ENJ |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2020-01-27 |
0.1024 WAVES |
0.0000 ENJ |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2020-01-26 |
0.1024 WAVES |
0.0000 ENJ |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2020-01-25 |
0.1024 WAVES |
0.0000 ENJ |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2020-01-24 |
0.1024 WAVES |
0.3521 ENJ |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2020-01-23 |
0.0940 WAVES |
0.7823 ENJ |
0.0940 WAVES |
0.0935 WAVES |
0.0946 WAVES |
0.0935 WAVES |
| 2020-01-22 |
0.0838 WAVES |
0.0000 ENJ |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2020-01-21 |
0.0838 WAVES |
0.0000 ENJ |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2020-01-20 |
0.0838 WAVES |
0.0237 ENJ |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2020-01-19 |
0.0903 WAVES |
29.9461 ENJ |
0.0903 WAVES |
0.0860 WAVES |
0.0946 WAVES |
0.0860 WAVES |
| 2020-01-18 |
0.0906 WAVES |
0.0000 ENJ |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2020-01-17 |
0.0906 WAVES |
25.2629 ENJ |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2020-01-16 |
0.0755 WAVES |
195.7543 ENJ |
0.0755 WAVES |
0.0577 WAVES |
0.0933 WAVES |
0.0933 WAVES |
| 2020-01-15 |
0.0577 WAVES |
0.0000 ENJ |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-01-14 |
0.0577 WAVES |
800.0000 ENJ |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-01-13 |
0.0704 WAVES |
1,059.1509 ENJ |
0.0704 WAVES |
0.0577 WAVES |
0.0831 WAVES |
0.0577 WAVES |
| 2020-01-12 |
0.0840 WAVES |
122.3093 ENJ |
0.0840 WAVES |
0.0815 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2020-01-11 |
0.0832 WAVES |
205.6768 ENJ |
0.0832 WAVES |
0.0815 WAVES |
0.0849 WAVES |
0.0815 WAVES |
| 2020-01-10 |
0.0808 WAVES |
0.0000 ENJ |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2020-01-09 |
0.0808 WAVES |
0.0000 ENJ |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2020-01-08 |
0.0808 WAVES |
123.9157 ENJ |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2020-01-07 |
0.0887 WAVES |
1.5775 ENJ |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
| 2020-01-06 |
0.0888 WAVES |
3.5240 ENJ |
0.0888 WAVES |
0.0887 WAVES |
0.0888 WAVES |
0.0887 WAVES |
| 2020-01-05 |
0.0825 WAVES |
0.7271 ENJ |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
| 2020-01-04 |
0.0754 WAVES |
0.0000 ENJ |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2020-01-03 |
0.0754 WAVES |
0.0000 ENJ |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2020-01-02 |
0.0754 WAVES |
5.1572 ENJ |
0.0754 WAVES |
0.0754 WAVES |
0.0755 WAVES |
0.0754 WAVES |
| 2020-01-01 |
0.0754 WAVES |
5.1572 ENJ |
0.0754 WAVES |
0.0754 WAVES |
0.0755 WAVES |
0.0754 WAVES |
| 2019-12-31 |
0.0807 WAVES |
0.0000 ENJ |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
| 2019-12-30 |
0.0815 WAVES |
13.1680 ENJ |
0.0815 WAVES |
0.0807 WAVES |
0.0823 WAVES |
0.0807 WAVES |
| 2019-12-29 |
0.0807 WAVES |
0.0862 ENJ |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
| 2019-12-28 |
0.0809 WAVES |
0.0316 ENJ |
0.0809 WAVES |
0.0807 WAVES |
0.0812 WAVES |
0.0807 WAVES |
| 2019-12-27 |
0.0866 WAVES |
0.0000 ENJ |
0.0866 WAVES |
0.0866 WAVES |
0.0866 WAVES |
0.0866 WAVES |
| 2019-12-26 |
0.0881 WAVES |
4.2057 ENJ |
0.0881 WAVES |
0.0866 WAVES |
0.0896 WAVES |
0.0866 WAVES |
| 2019-12-25 |
0.0864 WAVES |
0.0000 ENJ |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2019-12-24 |
0.0864 WAVES |
0.0000 ENJ |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2019-12-23 |
0.0864 WAVES |
0.0000 ENJ |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2019-12-22 |
0.0864 WAVES |
0.0000 ENJ |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2019-12-21 |
0.0864 WAVES |
0.0000 ENJ |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2019-12-20 |
0.0903 WAVES |
94.3643 ENJ |
0.0903 WAVES |
0.0864 WAVES |
0.0942 WAVES |
0.0864 WAVES |
| 2019-12-19 |
0.0855 WAVES |
20.1567 ENJ |
0.0855 WAVES |
0.0823 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2019-12-18 |
0.0892 WAVES |
4.3147 ENJ |
0.0892 WAVES |
0.0868 WAVES |
0.0916 WAVES |
0.0916 WAVES |
| 2019-12-17 |
0.0932 WAVES |
62.1309 ENJ |
0.0932 WAVES |
0.0886 WAVES |
0.0978 WAVES |
0.0886 WAVES |
| 2019-12-16 |
0.1084 WAVES |
123.3334 ENJ |
0.1084 WAVES |
0.1042 WAVES |
0.1125 WAVES |
0.1071 WAVES |