Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.1166 WAVES |
70.2955 ENJ |
0.1166 WAVES |
0.1125 WAVES |
0.1206 WAVES |
0.1127 WAVES |
| 2019-12-14 |
0.1289 WAVES |
0.0000 ENJ |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2019-12-13 |
0.1303 WAVES |
21.0402 ENJ |
0.1303 WAVES |
0.1289 WAVES |
0.1317 WAVES |
0.1289 WAVES |
| 2019-12-12 |
0.1328 WAVES |
68.0454 ENJ |
0.1328 WAVES |
0.1290 WAVES |
0.1365 WAVES |
0.1290 WAVES |
| 2019-12-11 |
0.1402 WAVES |
102.8830 ENJ |
0.1402 WAVES |
0.1317 WAVES |
0.1488 WAVES |
0.1317 WAVES |
| 2019-12-10 |
0.1380 WAVES |
61.5072 ENJ |
0.1380 WAVES |
0.1318 WAVES |
0.1441 WAVES |
0.1318 WAVES |
| 2019-12-09 |
0.3993 WAVES |
47.2267 ENJ |
0.3993 WAVES |
0.1436 WAVES |
0.6550 WAVES |
0.1436 WAVES |
| 2019-12-08 |
0.1581 WAVES |
15.1882 ENJ |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
| 2019-12-07 |
0.1779 WAVES |
0.0000 ENJ |
0.1779 WAVES |
0.1779 WAVES |
0.1779 WAVES |
0.1779 WAVES |
| 2019-12-06 |
0.1779 WAVES |
41.8407 ENJ |
0.1779 WAVES |
0.1779 WAVES |
0.1779 WAVES |
0.1779 WAVES |
| 2019-12-05 |
0.1685 WAVES |
158.8755 ENJ |
0.1685 WAVES |
0.1555 WAVES |
0.1816 WAVES |
0.1816 WAVES |
| 2019-12-04 |
0.1266 WAVES |
137.8715 ENJ |
0.1266 WAVES |
0.1100 WAVES |
0.1431 WAVES |
0.1431 WAVES |
| 2019-12-03 |
0.1092 WAVES |
0.0000 ENJ |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-12-02 |
0.1092 WAVES |
0.0000 ENJ |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-12-01 |
0.1092 WAVES |
0.0000 ENJ |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-11-30 |
0.1092 WAVES |
0.0000 ENJ |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-11-29 |
0.1092 WAVES |
0.0000 ENJ |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-11-28 |
0.1092 WAVES |
0.0000 ENJ |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-11-27 |
0.1092 WAVES |
0.0000 ENJ |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-11-26 |
0.1092 WAVES |
0.0000 ENJ |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-11-25 |
0.1092 WAVES |
0.0000 ENJ |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-11-24 |
0.1028 WAVES |
2.3296 ENJ |
0.1028 WAVES |
0.0964 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-11-23 |
0.0966 WAVES |
0.0000 ENJ |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2019-11-22 |
0.0953 WAVES |
17.7375 ENJ |
0.0953 WAVES |
0.0941 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2019-11-21 |
0.0838 WAVES |
0.0000 ENJ |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2019-11-20 |
0.0838 WAVES |
0.0000 ENJ |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2019-11-19 |
0.0838 WAVES |
0.0000 ENJ |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2019-11-18 |
0.0838 WAVES |
0.0000 ENJ |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2019-11-17 |
0.0838 WAVES |
0.0000 ENJ |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2019-11-16 |
0.0838 WAVES |
0.0000 ENJ |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2019-11-15 |
0.0832 WAVES |
90.0155 ENJ |
0.0832 WAVES |
0.0826 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2019-11-14 |
0.0846 WAVES |
0.0000 ENJ |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2019-11-13 |
0.0841 WAVES |
8.6386 ENJ |
0.0841 WAVES |
0.0835 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2019-11-12 |
0.0835 WAVES |
0.0000 ENJ |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2019-11-11 |
0.0835 WAVES |
7.1713 ENJ |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2019-11-10 |
0.0818 WAVES |
35.7221 ENJ |
0.0818 WAVES |
0.0801 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2019-11-09 |
0.0828 WAVES |
2.4532 ENJ |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2019-11-08 |
0.0817 WAVES |
0.0000 ENJ |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2019-11-07 |
0.0817 WAVES |
0.0000 ENJ |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2019-11-06 |
0.0817 WAVES |
0.0000 ENJ |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2019-11-05 |
0.0817 WAVES |
0.0000 ENJ |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2019-11-04 |
0.0817 WAVES |
0.0000 ENJ |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2019-11-03 |
0.0817 WAVES |
0.0000 ENJ |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2019-11-02 |
0.0817 WAVES |
0.0000 ENJ |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2019-11-01 |
0.0817 WAVES |
13.8597 ENJ |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2019-10-31 |
0.0770 WAVES |
0.0000 ENJ |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-10-30 |
0.0770 WAVES |
0.0000 ENJ |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-10-29 |
0.0770 WAVES |
0.0000 ENJ |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-10-28 |
0.0773 WAVES |
4.2013 ENJ |
0.0773 WAVES |
0.0770 WAVES |
0.0775 WAVES |
0.0770 WAVES |
| 2019-10-27 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |