Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-25 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-24 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-23 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-22 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-21 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-20 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-19 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-18 |
0.0719 WAVES |
0.0309 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-17 |
0.0829 WAVES |
0.0000 ENJ |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-10-16 |
0.0829 WAVES |
0.0000 ENJ |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-10-15 |
0.0829 WAVES |
0.0000 ENJ |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-10-14 |
0.0829 WAVES |
0.0000 ENJ |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-10-13 |
0.0829 WAVES |
0.0000 ENJ |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-10-12 |
0.0779 WAVES |
12.5541 ENJ |
0.0779 WAVES |
0.0729 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-10-11 |
0.0664 WAVES |
0.8873 ENJ |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2019-10-10 |
0.0750 WAVES |
0.0000 ENJ |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2019-10-09 |
0.0750 WAVES |
0.0000 ENJ |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2019-10-08 |
0.0750 WAVES |
0.0000 ENJ |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2019-10-07 |
0.0750 WAVES |
0.0000 ENJ |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2019-10-06 |
0.0750 WAVES |
0.0000 ENJ |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2019-10-05 |
0.0750 WAVES |
0.0000 ENJ |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2019-10-04 |
0.0733 WAVES |
0.0089 ENJ |
0.0733 WAVES |
0.0698 WAVES |
0.0768 WAVES |
0.0750 WAVES |
| 2019-10-03 |
0.0723 WAVES |
0.0000 ENJ |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2019-10-02 |
0.0723 WAVES |
0.0000 ENJ |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2019-10-01 |
0.0723 WAVES |
0.0000 ENJ |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2019-09-30 |
0.0646 WAVES |
0.0093 ENJ |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2019-09-29 |
0.0642 WAVES |
0.0094 ENJ |
0.0642 WAVES |
0.0637 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2019-09-28 |
0.0637 WAVES |
0.0000 ENJ |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2019-09-27 |
0.0637 WAVES |
0.0000 ENJ |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2019-09-26 |
0.0637 WAVES |
0.0000 ENJ |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2019-09-25 |
0.0640 WAVES |
0.0463 ENJ |
0.0640 WAVES |
0.0637 WAVES |
0.0643 WAVES |
0.0637 WAVES |
| 2019-09-24 |
0.0613 WAVES |
0.0000 ENJ |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-09-23 |
0.0631 WAVES |
55.9650 ENJ |
0.0631 WAVES |
0.0600 WAVES |
0.0661 WAVES |
0.0613 WAVES |
| 2019-09-22 |
0.0687 WAVES |
0.0000 ENJ |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2019-09-21 |
0.0687 WAVES |
0.0000 ENJ |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2019-09-20 |
0.0685 WAVES |
31.9889 ENJ |
0.0685 WAVES |
0.0683 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2019-09-19 |
0.0639 WAVES |
0.0000 ENJ |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
| 2019-09-18 |
0.0639 WAVES |
0.0000 ENJ |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
| 2019-09-17 |
0.0636 WAVES |
22.2643 ENJ |
0.0636 WAVES |
0.0630 WAVES |
0.0641 WAVES |
0.0639 WAVES |
| 2019-09-16 |
0.0630 WAVES |
22.4508 ENJ |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2019-09-15 |
0.0732 WAVES |
76.5504 ENJ |
0.0732 WAVES |
0.0712 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2019-09-14 |
0.0736 WAVES |
0.0000 ENJ |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2019-09-13 |
0.0736 WAVES |
0.0000 ENJ |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2019-09-12 |
0.0736 WAVES |
0.0000 ENJ |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2019-09-11 |
0.0736 WAVES |
0.0000 ENJ |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2019-09-10 |
0.0736 WAVES |
0.0000 ENJ |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2019-09-09 |
0.0721 WAVES |
0.0538 ENJ |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2019-09-08 |
0.0779 WAVES |
0.0000 ENJ |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2019-09-07 |
0.0771 WAVES |
56.3475 ENJ |
0.0771 WAVES |
0.0763 WAVES |
0.0779 WAVES |
0.0779 WAVES |