Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
0.0679 WAVES |
0.0000 ENJ |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2019-08-31 |
0.0679 WAVES |
0.0000 ENJ |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2019-08-30 |
0.0679 WAVES |
0.0000 ENJ |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2019-08-29 |
0.0679 WAVES |
0.0000 ENJ |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2019-08-28 |
0.0649 WAVES |
7.2175 ENJ |
0.0649 WAVES |
0.0618 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2019-08-27 |
0.0600 WAVES |
0.0000 ENJ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-08-26 |
0.0600 WAVES |
0.0000 ENJ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-08-25 |
0.0600 WAVES |
0.0000 ENJ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-08-24 |
0.0600 WAVES |
0.0000 ENJ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-08-23 |
0.0600 WAVES |
0.0000 ENJ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-08-22 |
0.0600 WAVES |
0.0000 ENJ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-08-21 |
0.0600 WAVES |
0.0000 ENJ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-08-20 |
0.0600 WAVES |
0.0000 ENJ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-08-19 |
0.0600 WAVES |
0.0000 ENJ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-08-18 |
0.0600 WAVES |
0.0000 ENJ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-08-17 |
0.0600 WAVES |
0.1852 ENJ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-08-16 |
0.0530 WAVES |
0.0000 ENJ |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2019-08-15 |
0.0530 WAVES |
0.0000 ENJ |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2019-08-14 |
0.0530 WAVES |
0.0000 ENJ |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2019-08-13 |
0.0530 WAVES |
0.0000 ENJ |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2019-08-12 |
0.0530 WAVES |
2.0000 ENJ |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2019-08-11 |
0.0535 WAVES |
2.8640 ENJ |
0.0535 WAVES |
0.0505 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2019-08-10 |
0.0513 WAVES |
0.0047 ENJ |
0.0513 WAVES |
0.0505 WAVES |
0.0520 WAVES |
0.0508 WAVES |
| 2019-08-09 |
0.0520 WAVES |
0.2613 ENJ |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2019-08-08 |
0.0520 WAVES |
0.0000 ENJ |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2019-08-07 |
0.0520 WAVES |
0.0190 ENJ |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2019-08-06 |
0.0568 WAVES |
15.2343 ENJ |
0.0568 WAVES |
0.0557 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-08-05 |
0.0572 WAVES |
17.6002 ENJ |
0.0572 WAVES |
0.0560 WAVES |
0.0584 WAVES |
0.0560 WAVES |
| 2019-08-04 |
0.0623 WAVES |
0.0072 ENJ |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2019-08-03 |
0.0588 WAVES |
0.0053 ENJ |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-08-02 |
0.0629 WAVES |
0.0053 ENJ |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2019-08-01 |
0.0639 WAVES |
0.0000 ENJ |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
| 2019-07-31 |
0.0636 WAVES |
13.4161 ENJ |
0.0636 WAVES |
0.0632 WAVES |
0.0639 WAVES |
0.0639 WAVES |
| 2019-07-30 |
0.0636 WAVES |
0.0000 ENJ |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2019-07-29 |
0.0636 WAVES |
0.5000 ENJ |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2019-07-28 |
0.0641 WAVES |
0.4959 ENJ |
0.0641 WAVES |
0.0636 WAVES |
0.0646 WAVES |
0.0636 WAVES |
| 2019-07-27 |
0.0646 WAVES |
0.0000 ENJ |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2019-07-26 |
0.0646 WAVES |
0.0000 ENJ |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2019-07-25 |
0.0646 WAVES |
0.0000 ENJ |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2019-07-24 |
0.0646 WAVES |
0.0000 ENJ |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2019-07-23 |
0.0646 WAVES |
9.5889 ENJ |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2019-07-22 |
0.0581 WAVES |
0.0000 ENJ |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2019-07-21 |
0.0581 WAVES |
0.0680 ENJ |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2019-07-20 |
0.0608 WAVES |
0.0587 ENJ |
0.0608 WAVES |
0.0581 WAVES |
0.0635 WAVES |
0.0581 WAVES |
| 2019-07-19 |
0.0634 WAVES |
0.0237 ENJ |
0.0634 WAVES |
0.0633 WAVES |
0.0635 WAVES |
0.0633 WAVES |
| 2019-07-18 |
0.0645 WAVES |
0.0128 ENJ |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2019-07-17 |
0.0596 WAVES |
35.6287 ENJ |
0.0596 WAVES |
0.0581 WAVES |
0.0612 WAVES |
0.0581 WAVES |
| 2019-07-16 |
0.0601 WAVES |
18.1967 ENJ |
0.0601 WAVES |
0.0581 WAVES |
0.0620 WAVES |
0.0597 WAVES |
| 2019-07-15 |
0.0679 WAVES |
0.0127 ENJ |
0.0679 WAVES |
0.0672 WAVES |
0.0685 WAVES |
0.0672 WAVES |
| 2019-07-14 |
0.0649 WAVES |
0.0039 ENJ |
0.0649 WAVES |
0.0646 WAVES |
0.0652 WAVES |
0.0646 WAVES |