Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0589 WAVES |
0.0079 ENJ |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2019-05-28 |
0.0575 WAVES |
0.0000 ENJ |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2019-05-27 |
0.0575 WAVES |
0.0908 ENJ |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2019-05-26 |
0.0608 WAVES |
64.8006 ENJ |
0.0608 WAVES |
0.0605 WAVES |
0.0611 WAVES |
0.0605 WAVES |
| 2019-05-25 |
0.0579 WAVES |
0.0000 ENJ |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2019-05-24 |
0.0569 WAVES |
299.4836 ENJ |
0.0569 WAVES |
0.0500 WAVES |
0.0639 WAVES |
0.0579 WAVES |
| 2019-05-23 |
0.0698 WAVES |
0.0000 ENJ |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
| 2019-05-22 |
0.0673 WAVES |
6.0945 ENJ |
0.0673 WAVES |
0.0648 WAVES |
0.0698 WAVES |
0.0698 WAVES |
| 2019-05-21 |
0.0647 WAVES |
6.4194 ENJ |
0.0647 WAVES |
0.0645 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2019-05-20 |
0.0599 WAVES |
0.0000 ENJ |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2019-05-19 |
0.0599 WAVES |
0.1842 ENJ |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2019-05-18 |
0.0623 WAVES |
15.2013 ENJ |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2019-05-17 |
0.0621 WAVES |
0.0000 ENJ |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2019-05-16 |
0.0621 WAVES |
0.0000 ENJ |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2019-05-15 |
0.0621 WAVES |
0.0000 ENJ |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2019-05-14 |
0.0621 WAVES |
0.0000 ENJ |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2019-05-13 |
0.0617 WAVES |
59.4002 ENJ |
0.0617 WAVES |
0.0612 WAVES |
0.0622 WAVES |
0.0621 WAVES |
| 2019-05-12 |
0.0631 WAVES |
0.0159 ENJ |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2019-05-11 |
0.0650 WAVES |
0.0126 ENJ |
0.0650 WAVES |
0.0629 WAVES |
0.0671 WAVES |
0.0671 WAVES |
| 2019-05-10 |
0.0569 WAVES |
66.0613 ENJ |
0.0569 WAVES |
0.0560 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2019-05-09 |
0.0621 WAVES |
6.2486 ENJ |
0.0621 WAVES |
0.0610 WAVES |
0.0632 WAVES |
0.0610 WAVES |
| 2019-05-08 |
0.0632 WAVES |
6.0307 ENJ |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2019-05-07 |
0.0602 WAVES |
35.1594 ENJ |
0.0602 WAVES |
0.0593 WAVES |
0.0611 WAVES |
0.0593 WAVES |
| 2019-05-06 |
0.0675 WAVES |
0.4049 ENJ |
0.0675 WAVES |
0.0668 WAVES |
0.0683 WAVES |
0.0668 WAVES |
| 2019-05-05 |
0.0700 WAVES |
35.7560 ENJ |
0.0700 WAVES |
0.0650 WAVES |
0.0750 WAVES |
0.0675 WAVES |
| 2019-05-04 |
0.0718 WAVES |
0.0000 ENJ |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2019-05-03 |
0.0718 WAVES |
0.0000 ENJ |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2019-05-02 |
0.0718 WAVES |
0.0200 ENJ |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2019-05-01 |
0.0678 WAVES |
0.0000 ENJ |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2019-04-30 |
0.0707 WAVES |
13.7976 ENJ |
0.0707 WAVES |
0.0678 WAVES |
0.0737 WAVES |
0.0678 WAVES |
| 2019-04-29 |
0.0771 WAVES |
10.0987 ENJ |
0.0771 WAVES |
0.0770 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2019-04-28 |
0.0703 WAVES |
0.0000 ENJ |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2019-04-27 |
0.0723 WAVES |
0.0600 ENJ |
0.0723 WAVES |
0.0703 WAVES |
0.0743 WAVES |
0.0703 WAVES |
| 2019-04-26 |
0.0736 WAVES |
13.2093 ENJ |
0.0736 WAVES |
0.0726 WAVES |
0.0746 WAVES |
0.0730 WAVES |
| 2019-04-25 |
0.0750 WAVES |
0.0039 ENJ |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2019-04-24 |
0.0669 WAVES |
0.8768 ENJ |
0.0669 WAVES |
0.0638 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-04-23 |
0.1063 WAVES |
191.2996 ENJ |
0.1063 WAVES |
0.0656 WAVES |
0.1470 WAVES |
0.0717 WAVES |
| 2019-04-22 |
0.0760 WAVES |
72.6100 ENJ |
0.0760 WAVES |
0.0750 WAVES |
0.0770 WAVES |
0.0760 WAVES |
| 2019-04-21 |
0.0732 WAVES |
51.3458 ENJ |
0.0732 WAVES |
0.0687 WAVES |
0.0776 WAVES |
0.0757 WAVES |
| 2019-04-20 |
0.0580 WAVES |
0.0000 ENJ |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-04-19 |
0.0580 WAVES |
0.0000 ENJ |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-04-18 |
0.0580 WAVES |
0.0000 ENJ |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-04-17 |
0.0580 WAVES |
0.0000 ENJ |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-04-16 |
0.0580 WAVES |
0.0000 ENJ |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-04-15 |
0.0580 WAVES |
0.0000 ENJ |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-04-14 |
0.0580 WAVES |
0.0000 ENJ |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-04-13 |
0.0580 WAVES |
0.0000 ENJ |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-04-12 |
0.0580 WAVES |
0.0068 ENJ |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-04-11 |
0.0570 WAVES |
0.0385 ENJ |
0.0570 WAVES |
0.0560 WAVES |
0.0580 WAVES |
0.0560 WAVES |
| 2019-04-10 |
0.0556 WAVES |
0.2225 ENJ |
0.0556 WAVES |
0.0538 WAVES |
0.0574 WAVES |
0.0574 WAVES |