Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0518 WAVES |
2.3410 ENJ |
0.0518 WAVES |
0.0515 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2019-04-07 |
0.0549 WAVES |
4.6623 ENJ |
0.0549 WAVES |
0.0529 WAVES |
0.0569 WAVES |
0.0550 WAVES |
| 2019-04-06 |
0.0568 WAVES |
8.8182 ENJ |
0.0568 WAVES |
0.0565 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2019-04-05 |
0.0552 WAVES |
0.0000 ENJ |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2019-04-04 |
0.0552 WAVES |
0.0036 ENJ |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2019-04-03 |
0.0465 WAVES |
0.0000 ENJ |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2019-04-02 |
0.0475 WAVES |
0.0432 ENJ |
0.0475 WAVES |
0.0465 WAVES |
0.0485 WAVES |
0.0465 WAVES |
| 2019-04-01 |
0.0552 WAVES |
0.0102 ENJ |
0.0552 WAVES |
0.0539 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2019-03-31 |
0.0663 WAVES |
0.0000 ENJ |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2019-03-30 |
0.0663 WAVES |
0.0000 ENJ |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2019-03-29 |
0.0663 WAVES |
0.0000 ENJ |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2019-03-28 |
0.0663 WAVES |
0.0000 ENJ |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2019-03-27 |
0.0663 WAVES |
0.0000 ENJ |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2019-03-26 |
0.0692 WAVES |
0.0016 ENJ |
0.0692 WAVES |
0.0663 WAVES |
0.0721 WAVES |
0.0663 WAVES |
| 2019-03-25 |
0.0663 WAVES |
4.5360 ENJ |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2019-03-24 |
0.0822 WAVES |
0.0000 ENJ |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2019-03-23 |
0.0825 WAVES |
1.4789 ENJ |
0.0825 WAVES |
0.0822 WAVES |
0.0828 WAVES |
0.0822 WAVES |
| 2019-03-22 |
0.0752 WAVES |
53.1119 ENJ |
0.0752 WAVES |
0.0727 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-03-21 |
0.0709 WAVES |
0.0000 ENJ |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2019-03-20 |
0.0709 WAVES |
0.0000 ENJ |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2019-03-19 |
0.0699 WAVES |
0.0968 ENJ |
0.0699 WAVES |
0.0690 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2019-03-18 |
0.0681 WAVES |
10.3864 ENJ |
0.0681 WAVES |
0.0638 WAVES |
0.0723 WAVES |
0.0695 WAVES |
| 2019-03-17 |
0.0629 WAVES |
0.0000 ENJ |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2019-03-16 |
0.0605 WAVES |
1.3658 ENJ |
0.0605 WAVES |
0.0583 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2019-03-15 |
0.0641 WAVES |
2.2341 ENJ |
0.0641 WAVES |
0.0632 WAVES |
0.0650 WAVES |
0.0649 WAVES |
| 2019-03-14 |
0.0609 WAVES |
0.0000 ENJ |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2019-03-13 |
0.0648 WAVES |
1.4040 ENJ |
0.0648 WAVES |
0.0609 WAVES |
0.0687 WAVES |
0.0609 WAVES |
| 2019-03-12 |
0.0627 WAVES |
0.1704 ENJ |
0.0627 WAVES |
0.0624 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2019-03-11 |
0.0688 WAVES |
0.3101 ENJ |
0.0688 WAVES |
0.0685 WAVES |
0.0691 WAVES |
0.0685 WAVES |
| 2019-03-10 |
0.0828 WAVES |
10.8938 ENJ |
0.0828 WAVES |
0.0666 WAVES |
0.0990 WAVES |
0.0747 WAVES |
| 2019-03-09 |
0.0748 WAVES |
4.8504 ENJ |
0.0748 WAVES |
0.0667 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2019-03-08 |
0.0529 WAVES |
27.9161 ENJ |
0.0529 WAVES |
0.0398 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2019-03-07 |
0.0367 WAVES |
0.0000 ENJ |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2019-03-06 |
0.0367 WAVES |
0.0000 ENJ |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2019-03-05 |
0.0367 WAVES |
4.3482 ENJ |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2019-03-04 |
0.0336 WAVES |
0.0000 ENJ |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2019-03-03 |
0.0326 WAVES |
1.8991 ENJ |
0.0326 WAVES |
0.0316 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2019-03-02 |
0.0296 WAVES |
0.2019 ENJ |
0.0296 WAVES |
0.0293 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2019-03-01 |
0.0287 WAVES |
0.1774 ENJ |
0.0287 WAVES |
0.0284 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2019-02-28 |
0.0315 WAVES |
0.5531 ENJ |
0.0315 WAVES |
0.0287 WAVES |
0.0343 WAVES |
0.0288 WAVES |
| 2019-02-27 |
0.0343 WAVES |
0.4677 ENJ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-02-26 |
0.0285 WAVES |
7.8859 ENJ |
0.0285 WAVES |
0.0199 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2019-02-25 |
0.0130 WAVES |
0.0000 ENJ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-02-24 |
0.0130 WAVES |
0.0000 ENJ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-02-23 |
0.0130 WAVES |
0.0077 ENJ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-02-22 |
0.0123 WAVES |
0.0000 ENJ |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-02-21 |
0.0124 WAVES |
0.0199 ENJ |
0.0124 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0123 WAVES |
| 2019-02-20 |
0.0117 WAVES |
0.0000 ENJ |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-02-19 |
0.0117 WAVES |
0.0000 ENJ |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-02-18 |
0.0117 WAVES |
2.7139 ENJ |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |