Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.1825 WAVES |
0.0000 ENJ |
0.1825 WAVES |
0.1825 WAVES |
0.1825 WAVES |
0.1825 WAVES |
| 2024-05-03 |
0.1825 WAVES |
0.0000 ENJ |
0.1825 WAVES |
0.1825 WAVES |
0.1825 WAVES |
0.1825 WAVES |
| 2024-05-02 |
0.1825 WAVES |
0.0000 ENJ |
0.1825 WAVES |
0.1825 WAVES |
0.1825 WAVES |
0.1825 WAVES |
| 2024-05-01 |
0.1819 WAVES |
13.4791 ENJ |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2024-04-30 |
0.1509 WAVES |
0.0000 ENJ |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2024-04-29 |
0.1509 WAVES |
0.0000 ENJ |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2024-04-28 |
0.1509 WAVES |
0.0000 ENJ |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2024-04-27 |
0.1509 WAVES |
0.0000 ENJ |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2024-04-26 |
0.1509 WAVES |
0.0000 ENJ |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2024-04-25 |
0.1509 WAVES |
0.0000 ENJ |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2024-04-24 |
0.1509 WAVES |
0.0000 ENJ |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2024-04-23 |
0.1509 WAVES |
0.0000 ENJ |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2024-04-22 |
0.1509 WAVES |
0.0000 ENJ |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2024-04-21 |
0.1509 WAVES |
0.0000 ENJ |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2024-04-20 |
0.1509 WAVES |
0.0000 ENJ |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2024-04-19 |
0.1509 WAVES |
0.0000 ENJ |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2024-04-18 |
0.1509 WAVES |
0.0000 ENJ |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2024-04-17 |
0.1509 WAVES |
0.0000 ENJ |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2024-04-16 |
0.1509 WAVES |
0.0000 ENJ |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2024-04-15 |
0.1509 WAVES |
0.2124 ENJ |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2024-04-14 |
0.1617 WAVES |
3.8029 ENJ |
0.1617 WAVES |
0.1540 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2024-04-13 |
0.1542 WAVES |
4.0188 ENJ |
0.1542 WAVES |
0.1389 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2024-04-12 |
0.1459 WAVES |
7.8811 ENJ |
0.1459 WAVES |
0.1415 WAVES |
0.1503 WAVES |
0.1503 WAVES |
| 2024-04-11 |
0.1392 WAVES |
0.0000 ENJ |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
| 2024-04-10 |
0.1392 WAVES |
0.0000 ENJ |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
| 2024-04-09 |
0.1392 WAVES |
1.7867 ENJ |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
| 2024-04-08 |
0.1382 WAVES |
2.9953 ENJ |
0.1382 WAVES |
0.1381 WAVES |
0.1382 WAVES |
0.1382 WAVES |
| 2024-04-07 |
0.1415 WAVES |
2.5754 ENJ |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2024-04-06 |
0.1465 WAVES |
0.0000 ENJ |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
| 2024-04-05 |
0.1447 WAVES |
3.3863 ENJ |
0.1447 WAVES |
0.1416 WAVES |
0.1479 WAVES |
0.1465 WAVES |
| 2024-04-04 |
0.1416 WAVES |
18.9133 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-04-03 |
0.1260 WAVES |
2.6833 ENJ |
0.1260 WAVES |
0.1183 WAVES |
0.1337 WAVES |
0.1337 WAVES |
| 2024-04-02 |
0.1144 WAVES |
45.9829 ENJ |
0.1144 WAVES |
0.1092 WAVES |
0.1195 WAVES |
0.1195 WAVES |
| 2024-04-01 |
0.1179 WAVES |
2.1673 ENJ |
0.1179 WAVES |
0.1169 WAVES |
0.1189 WAVES |
0.1169 WAVES |
| 2024-03-31 |
0.1217 WAVES |
0.1962 ENJ |
0.1217 WAVES |
0.1189 WAVES |
0.1244 WAVES |
0.1189 WAVES |
| 2024-03-30 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2024-03-29 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2024-03-28 |
0.1209 WAVES |
0.1930 ENJ |
0.1209 WAVES |
0.1189 WAVES |
0.1229 WAVES |
0.1189 WAVES |
| 2024-03-27 |
0.1231 WAVES |
0.0000 ENJ |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
| 2024-03-26 |
0.1244 WAVES |
0.0121 ENJ |
0.1244 WAVES |
0.1231 WAVES |
0.1256 WAVES |
0.1231 WAVES |
| 2024-03-25 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-03-24 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-03-23 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-03-22 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-03-21 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-03-20 |
0.1416 WAVES |
0.1921 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-03-19 |
0.1416 WAVES |
0.0042 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-03-18 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2024-03-17 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2024-03-16 |
0.1219 WAVES |
16.6223 ENJ |
0.1219 WAVES |
0.1189 WAVES |
0.1249 WAVES |
0.1189 WAVES |