Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.1253 WAVES |
16.1828 ENJ |
0.1253 WAVES |
0.1189 WAVES |
0.1316 WAVES |
0.1189 WAVES |
| 2024-03-14 |
0.1258 WAVES |
15.0364 ENJ |
0.1258 WAVES |
0.1189 WAVES |
0.1326 WAVES |
0.1189 WAVES |
| 2024-03-13 |
0.1574 WAVES |
3.4070 ENJ |
0.1574 WAVES |
0.1432 WAVES |
0.1715 WAVES |
0.1432 WAVES |
| 2024-03-12 |
0.1761 WAVES |
2.6908 ENJ |
0.1761 WAVES |
0.1721 WAVES |
0.1800 WAVES |
0.1747 WAVES |
| 2024-03-11 |
0.1744 WAVES |
1.8049 ENJ |
0.1744 WAVES |
0.1668 WAVES |
0.1819 WAVES |
0.1750 WAVES |
| 2024-03-10 |
0.1741 WAVES |
2.0400 ENJ |
0.1741 WAVES |
0.1659 WAVES |
0.1823 WAVES |
0.1765 WAVES |
| 2024-03-09 |
0.1582 WAVES |
0.0918 ENJ |
0.1582 WAVES |
0.1468 WAVES |
0.1695 WAVES |
0.1468 WAVES |
| 2024-03-08 |
0.1610 WAVES |
2.9729 ENJ |
0.1610 WAVES |
0.1591 WAVES |
0.1628 WAVES |
0.1619 WAVES |
| 2024-03-07 |
0.1616 WAVES |
0.0019 ENJ |
0.1616 WAVES |
0.1603 WAVES |
0.1628 WAVES |
0.1613 WAVES |
| 2024-03-06 |
0.1552 WAVES |
0.0000 ENJ |
0.1552 WAVES |
0.1552 WAVES |
0.1552 WAVES |
0.1552 WAVES |
| 2024-03-05 |
0.1575 WAVES |
0.3170 ENJ |
0.1575 WAVES |
0.1552 WAVES |
0.1599 WAVES |
0.1552 WAVES |
| 2024-03-04 |
0.1535 WAVES |
1.2569 ENJ |
0.1535 WAVES |
0.1468 WAVES |
0.1602 WAVES |
0.1577 WAVES |
| 2024-03-03 |
0.1653 WAVES |
0.0138 ENJ |
0.1653 WAVES |
0.1591 WAVES |
0.1715 WAVES |
0.1703 WAVES |
| 2024-03-02 |
0.1560 WAVES |
0.0098 ENJ |
0.1560 WAVES |
0.1560 WAVES |
0.1561 WAVES |
0.1560 WAVES |
| 2024-03-01 |
0.1603 WAVES |
0.0000 ENJ |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
| 2024-02-29 |
0.1548 WAVES |
4.0359 ENJ |
0.1548 WAVES |
0.1492 WAVES |
0.1603 WAVES |
0.1603 WAVES |
| 2024-02-28 |
0.1517 WAVES |
0.8763 ENJ |
0.1517 WAVES |
0.1492 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2024-02-27 |
0.1495 WAVES |
0.0000 ENJ |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2024-02-26 |
0.1495 WAVES |
0.0000 ENJ |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2024-02-25 |
0.1495 WAVES |
0.1099 ENJ |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2024-02-24 |
0.1427 WAVES |
0.0000 ENJ |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
| 2024-02-23 |
0.1427 WAVES |
0.0000 ENJ |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
| 2024-02-22 |
0.1427 WAVES |
0.0000 ENJ |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
| 2024-02-21 |
0.1427 WAVES |
0.0000 ENJ |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
| 2024-02-20 |
0.1427 WAVES |
0.0000 ENJ |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
| 2024-02-19 |
0.1427 WAVES |
0.0049 ENJ |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
| 2024-02-18 |
0.1375 WAVES |
0.0000 ENJ |
0.1375 WAVES |
0.1375 WAVES |
0.1375 WAVES |
0.1375 WAVES |
| 2024-02-17 |
0.1375 WAVES |
0.0000 ENJ |
0.1375 WAVES |
0.1375 WAVES |
0.1375 WAVES |
0.1375 WAVES |
| 2024-02-16 |
0.1375 WAVES |
0.0000 ENJ |
0.1375 WAVES |
0.1375 WAVES |
0.1375 WAVES |
0.1375 WAVES |
| 2024-02-15 |
0.1375 WAVES |
0.0073 ENJ |
0.1375 WAVES |
0.1375 WAVES |
0.1375 WAVES |
0.1375 WAVES |
| 2024-02-14 |
0.1501 WAVES |
0.0000 ENJ |
0.1501 WAVES |
0.1501 WAVES |
0.1501 WAVES |
0.1501 WAVES |
| 2024-02-13 |
0.1501 WAVES |
0.0000 ENJ |
0.1501 WAVES |
0.1501 WAVES |
0.1501 WAVES |
0.1501 WAVES |
| 2024-02-12 |
0.1476 WAVES |
0.6418 ENJ |
0.1476 WAVES |
0.1450 WAVES |
0.1501 WAVES |
0.1501 WAVES |
| 2024-02-11 |
0.1287 WAVES |
0.0400 ENJ |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2024-02-10 |
0.1415 WAVES |
0.0000 ENJ |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2024-02-09 |
0.1415 WAVES |
0.0000 ENJ |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2024-02-08 |
0.1415 WAVES |
0.0008 ENJ |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2024-02-07 |
0.1419 WAVES |
0.0085 ENJ |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
| 2024-02-06 |
0.1307 WAVES |
0.0000 ENJ |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2024-02-05 |
0.1307 WAVES |
0.0000 ENJ |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2024-02-04 |
0.1307 WAVES |
0.0000 ENJ |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2024-02-03 |
0.1307 WAVES |
0.0000 ENJ |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2024-02-02 |
0.1307 WAVES |
0.0000 ENJ |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2024-02-01 |
0.1350 WAVES |
5.6585 ENJ |
0.1350 WAVES |
0.1307 WAVES |
0.1393 WAVES |
0.1307 WAVES |
| 2024-01-31 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-01-30 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-01-29 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-01-28 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-01-27 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-01-26 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |