Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-01-24 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-01-23 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-01-22 |
0.1284 WAVES |
1.9149 ENJ |
0.1284 WAVES |
0.1284 WAVES |
0.1284 WAVES |
0.1284 WAVES |
| 2024-01-21 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-01-20 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-01-19 |
0.1416 WAVES |
0.0356 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-01-18 |
0.1416 WAVES |
0.0356 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-01-17 |
0.1332 WAVES |
0.0174 ENJ |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2024-01-16 |
0.1315 WAVES |
0.0689 ENJ |
0.1315 WAVES |
0.1297 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2024-01-15 |
0.1293 WAVES |
0.5380 ENJ |
0.1293 WAVES |
0.1257 WAVES |
0.1328 WAVES |
0.1322 WAVES |
| 2024-01-14 |
0.1277 WAVES |
20.4696 ENJ |
0.1277 WAVES |
0.1257 WAVES |
0.1296 WAVES |
0.1257 WAVES |
| 2024-01-13 |
0.1294 WAVES |
4.8895 ENJ |
0.1294 WAVES |
0.1280 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2024-01-12 |
0.1229 WAVES |
0.0000 ENJ |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-01-11 |
0.1229 WAVES |
0.0000 ENJ |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-01-10 |
0.1229 WAVES |
0.0000 ENJ |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-01-09 |
0.1184 WAVES |
0.3030 ENJ |
0.1184 WAVES |
0.1184 WAVES |
0.1184 WAVES |
0.1184 WAVES |
| 2024-01-08 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2024-01-07 |
0.1191 WAVES |
17.3268 ENJ |
0.1191 WAVES |
0.1189 WAVES |
0.1193 WAVES |
0.1189 WAVES |
| 2024-01-06 |
0.1227 WAVES |
0.0000 ENJ |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
| 2024-01-05 |
0.1227 WAVES |
0.0000 ENJ |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
| 2024-01-04 |
0.1227 WAVES |
0.0000 ENJ |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
| 2024-01-03 |
0.1245 WAVES |
9.7463 ENJ |
0.1245 WAVES |
0.1227 WAVES |
0.1262 WAVES |
0.1227 WAVES |
| 2024-01-02 |
0.1286 WAVES |
2.1476 ENJ |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2024-01-01 |
0.1459 WAVES |
0.0000 ENJ |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2023-12-31 |
0.1459 WAVES |
0.0000 ENJ |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2023-12-30 |
0.1459 WAVES |
0.0000 ENJ |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2023-12-29 |
0.1459 WAVES |
0.0000 ENJ |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2023-12-28 |
0.1459 WAVES |
0.0000 ENJ |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2023-12-27 |
0.1459 WAVES |
0.0000 ENJ |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2023-12-26 |
0.1459 WAVES |
0.0000 ENJ |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2023-12-25 |
0.1459 WAVES |
0.0000 ENJ |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2023-12-24 |
0.1459 WAVES |
0.0000 ENJ |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2023-12-23 |
0.1459 WAVES |
0.0000 ENJ |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2023-12-22 |
0.1459 WAVES |
0.0000 ENJ |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2023-12-21 |
0.1459 WAVES |
0.0000 ENJ |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2023-12-20 |
0.1459 WAVES |
0.0000 ENJ |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2023-12-19 |
0.1459 WAVES |
0.0000 ENJ |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2023-12-18 |
0.1459 WAVES |
0.0000 ENJ |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2023-12-17 |
0.1459 WAVES |
0.0000 ENJ |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2023-12-16 |
0.1459 WAVES |
0.0000 ENJ |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2023-12-15 |
0.1459 WAVES |
0.0297 ENJ |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2023-12-14 |
0.1446 WAVES |
0.0069 ENJ |
0.1446 WAVES |
0.1446 WAVES |
0.1446 WAVES |
0.1446 WAVES |
| 2023-12-13 |
0.1364 WAVES |
0.0000 ENJ |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
| 2023-12-12 |
0.1364 WAVES |
0.0000 ENJ |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
| 2023-12-11 |
0.1364 WAVES |
0.0000 ENJ |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
| 2023-12-10 |
0.1451 WAVES |
0.6449 ENJ |
0.1451 WAVES |
0.1401 WAVES |
0.1501 WAVES |
0.1501 WAVES |
| 2023-12-09 |
0.1401 WAVES |
0.0249 ENJ |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2023-12-08 |
0.1501 WAVES |
0.0000 ENJ |
0.1501 WAVES |
0.1501 WAVES |
0.1501 WAVES |
0.1501 WAVES |
| 2023-12-07 |
0.1501 WAVES |
0.0000 ENJ |
0.1501 WAVES |
0.1501 WAVES |
0.1501 WAVES |
0.1501 WAVES |