Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.1369 WAVES |
1.9006 ENJ |
0.1369 WAVES |
0.1336 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2023-12-05 |
0.1337 WAVES |
0.0071 ENJ |
0.1337 WAVES |
0.1337 WAVES |
0.1337 WAVES |
0.1337 WAVES |
| 2023-12-04 |
0.1309 WAVES |
0.0372 ENJ |
0.1309 WAVES |
0.1295 WAVES |
0.1322 WAVES |
0.1322 WAVES |
| 2023-12-03 |
0.1427 WAVES |
0.2787 ENJ |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
| 2023-12-02 |
0.1307 WAVES |
0.1688 ENJ |
0.1307 WAVES |
0.1297 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2023-12-01 |
0.1293 WAVES |
0.0446 ENJ |
0.1293 WAVES |
0.1281 WAVES |
0.1306 WAVES |
0.1306 WAVES |
| 2023-11-30 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2023-11-29 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2023-11-28 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2023-11-27 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2023-11-26 |
0.1349 WAVES |
2.0102 ENJ |
0.1349 WAVES |
0.1339 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2023-11-25 |
0.1296 WAVES |
7.1676 ENJ |
0.1296 WAVES |
0.1233 WAVES |
0.1359 WAVES |
0.1359 WAVES |
| 2023-11-24 |
0.1289 WAVES |
0.0000 ENJ |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2023-11-23 |
0.1289 WAVES |
0.0000 ENJ |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2023-11-22 |
0.1289 WAVES |
0.0000 ENJ |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2023-11-21 |
0.1289 WAVES |
4.6544 ENJ |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2023-11-20 |
0.1245 WAVES |
0.0050 ENJ |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2023-11-19 |
0.1226 WAVES |
0.3181 ENJ |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
| 2023-11-18 |
0.1261 WAVES |
1.5723 ENJ |
0.1261 WAVES |
0.1208 WAVES |
0.1315 WAVES |
0.1208 WAVES |
| 2023-11-17 |
0.1315 WAVES |
3.4765 ENJ |
0.1315 WAVES |
0.1315 WAVES |
0.1315 WAVES |
0.1315 WAVES |
| 2023-11-16 |
0.1255 WAVES |
0.0000 ENJ |
0.1255 WAVES |
0.1255 WAVES |
0.1255 WAVES |
0.1255 WAVES |
| 2023-11-15 |
0.1222 WAVES |
27.5254 ENJ |
0.1222 WAVES |
0.1189 WAVES |
0.1255 WAVES |
0.1255 WAVES |
| 2023-11-14 |
0.1352 WAVES |
0.0000 ENJ |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
| 2023-11-13 |
0.1352 WAVES |
0.0000 ENJ |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
| 2023-11-12 |
0.1352 WAVES |
0.0000 ENJ |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
| 2023-11-11 |
0.1352 WAVES |
0.0000 ENJ |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
| 2023-11-10 |
0.1352 WAVES |
0.7324 ENJ |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
| 2023-11-09 |
0.1396 WAVES |
0.0000 ENJ |
0.1396 WAVES |
0.1396 WAVES |
0.1396 WAVES |
0.1396 WAVES |
| 2023-11-08 |
0.1396 WAVES |
0.0000 ENJ |
0.1396 WAVES |
0.1396 WAVES |
0.1396 WAVES |
0.1396 WAVES |
| 2023-11-07 |
0.1396 WAVES |
0.0000 ENJ |
0.1396 WAVES |
0.1396 WAVES |
0.1396 WAVES |
0.1396 WAVES |
| 2023-11-06 |
0.1396 WAVES |
0.0000 ENJ |
0.1396 WAVES |
0.1396 WAVES |
0.1396 WAVES |
0.1396 WAVES |
| 2023-11-05 |
0.1396 WAVES |
0.0684 ENJ |
0.1396 WAVES |
0.1396 WAVES |
0.1396 WAVES |
0.1396 WAVES |
| 2023-11-04 |
0.1431 WAVES |
0.0000 ENJ |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
| 2023-11-03 |
0.1431 WAVES |
0.0000 ENJ |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
| 2023-11-02 |
0.1431 WAVES |
0.0081 ENJ |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
| 2023-11-01 |
0.1496 WAVES |
0.0000 ENJ |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
| 2023-10-31 |
0.1496 WAVES |
0.0000 ENJ |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
| 2023-10-30 |
0.1496 WAVES |
4.6786 ENJ |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
| 2023-10-29 |
0.1448 WAVES |
0.0000 ENJ |
0.1448 WAVES |
0.1448 WAVES |
0.1448 WAVES |
0.1448 WAVES |
| 2023-10-28 |
0.1448 WAVES |
0.0200 ENJ |
0.1448 WAVES |
0.1448 WAVES |
0.1448 WAVES |
0.1448 WAVES |
| 2023-10-27 |
0.1452 WAVES |
0.0000 ENJ |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2023-10-26 |
0.1405 WAVES |
1.5739 ENJ |
0.1405 WAVES |
0.1358 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2023-10-25 |
0.1286 WAVES |
0.0131 ENJ |
0.1286 WAVES |
0.1261 WAVES |
0.1311 WAVES |
0.1304 WAVES |
| 2023-10-24 |
0.1302 WAVES |
0.3072 ENJ |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
| 2023-10-23 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-22 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-21 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-20 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-19 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-18 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |