Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-16 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-15 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-14 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-13 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-12 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-11 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-10 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-09 |
0.1458 WAVES |
0.1111 ENJ |
0.1458 WAVES |
0.1444 WAVES |
0.1471 WAVES |
0.1467 WAVES |
| 2023-10-08 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-10-07 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-10-06 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-10-05 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-10-04 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-10-03 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-10-02 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-10-01 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-09-30 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-09-29 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-09-28 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-09-27 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-09-26 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-09-25 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-09-24 |
0.1311 WAVES |
1.2345 ENJ |
0.1311 WAVES |
0.1189 WAVES |
0.1433 WAVES |
0.1189 WAVES |
| 2023-09-23 |
0.1433 WAVES |
0.1176 ENJ |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2023-09-22 |
0.1432 WAVES |
0.0000 ENJ |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
| 2023-09-21 |
0.1432 WAVES |
0.3613 ENJ |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
| 2023-09-20 |
0.1433 WAVES |
0.4478 ENJ |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2023-09-19 |
0.1468 WAVES |
0.0000 ENJ |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2023-09-18 |
0.1468 WAVES |
0.0000 ENJ |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2023-09-17 |
0.1468 WAVES |
6.4965 ENJ |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2023-09-16 |
0.1468 WAVES |
0.8567 ENJ |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2023-09-15 |
0.1468 WAVES |
0.4093 ENJ |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2023-09-14 |
0.1468 WAVES |
0.0098 ENJ |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2023-09-13 |
0.1627 WAVES |
0.0000 ENJ |
0.1627 WAVES |
0.1627 WAVES |
0.1627 WAVES |
0.1627 WAVES |
| 2023-09-12 |
0.1627 WAVES |
0.0000 ENJ |
0.1627 WAVES |
0.1627 WAVES |
0.1627 WAVES |
0.1627 WAVES |
| 2023-09-11 |
0.1580 WAVES |
10.0611 ENJ |
0.1580 WAVES |
0.1534 WAVES |
0.1627 WAVES |
0.1627 WAVES |
| 2023-09-10 |
0.1698 WAVES |
63.3445 ENJ |
0.1698 WAVES |
0.1616 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2023-09-09 |
0.1659 WAVES |
0.0102 ENJ |
0.1659 WAVES |
0.1659 WAVES |
0.1659 WAVES |
0.1659 WAVES |
| 2023-09-08 |
0.1853 WAVES |
0.0000 ENJ |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
| 2023-09-07 |
0.1853 WAVES |
6.6383 ENJ |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
| 2023-09-06 |
0.1672 WAVES |
14.0333 ENJ |
0.1672 WAVES |
0.1645 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-09-05 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-09-04 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-09-03 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-09-02 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-09-01 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-31 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-30 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-29 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |