Identifier on Yobit: ent_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.4180 DOGE |
0.0000 ENT |
0.4180 DOGE |
0.4180 DOGE |
0.4180 DOGE |
0.4180 DOGE |
| 2021-04-22 |
0.4180 DOGE |
0.0000 ENT |
0.4180 DOGE |
0.4180 DOGE |
0.4180 DOGE |
0.4180 DOGE |
| 2021-04-21 |
0.4180 DOGE |
0.0000 ENT |
0.4180 DOGE |
0.4180 DOGE |
0.4180 DOGE |
0.4180 DOGE |
| 2021-04-20 |
0.4180 DOGE |
0.0000 ENT |
0.4180 DOGE |
0.4180 DOGE |
0.4180 DOGE |
0.4180 DOGE |
| 2021-04-19 |
0.4180 DOGE |
0.0000 ENT |
0.4180 DOGE |
0.4180 DOGE |
0.4180 DOGE |
0.4180 DOGE |
| 2021-04-18 |
0.4180 DOGE |
0.0000 ENT |
0.4180 DOGE |
0.4180 DOGE |
0.4180 DOGE |
0.4180 DOGE |
| 2021-04-17 |
0.4180 DOGE |
0.0000 ENT |
0.4180 DOGE |
0.4180 DOGE |
0.4180 DOGE |
0.4180 DOGE |
| 2021-04-16 |
0.6140 DOGE |
1,387.3750 ENT |
0.6140 DOGE |
0.4180 DOGE |
0.8100 DOGE |
0.4180 DOGE |
| 2021-04-15 |
0.9580 DOGE |
50.0565 ENT |
0.9580 DOGE |
0.8100 DOGE |
1.1060 DOGE |
0.8100 DOGE |
| 2021-04-14 |
5.2210 DOGE |
0.0000 ENT |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
| 2021-04-13 |
5.2210 DOGE |
0.0000 ENT |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
| 2021-04-12 |
5.2210 DOGE |
0.0000 ENT |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
| 2021-04-11 |
5.2210 DOGE |
0.0000 ENT |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
| 2021-04-10 |
5.2210 DOGE |
0.0000 ENT |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
| 2021-04-09 |
5.2210 DOGE |
0.0000 ENT |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
| 2021-04-08 |
5.2210 DOGE |
0.0000 ENT |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
| 2021-04-07 |
5.2210 DOGE |
0.0000 ENT |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
| 2021-04-06 |
5.2210 DOGE |
0.0000 ENT |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
| 2021-04-05 |
5.2210 DOGE |
0.0000 ENT |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
| 2021-04-04 |
5.2210 DOGE |
0.0000 ENT |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
| 2021-04-03 |
5.2210 DOGE |
0.0000 ENT |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
| 2021-04-02 |
5.2210 DOGE |
0.0000 ENT |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
| 2021-04-01 |
5.2210 DOGE |
6.0477 ENT |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
5.2210 DOGE |
| 2021-03-31 |
6.9952 DOGE |
0.0000 ENT |
6.9952 DOGE |
6.9952 DOGE |
6.9952 DOGE |
6.9952 DOGE |
| 2021-03-30 |
6.9952 DOGE |
0.0000 ENT |
6.9952 DOGE |
6.9952 DOGE |
6.9952 DOGE |
6.9952 DOGE |
| 2021-03-29 |
6.9952 DOGE |
0.0000 ENT |
6.9952 DOGE |
6.9952 DOGE |
6.9952 DOGE |
6.9952 DOGE |
| 2021-03-28 |
6.9952 DOGE |
0.0000 ENT |
6.9952 DOGE |
6.9952 DOGE |
6.9952 DOGE |
6.9952 DOGE |
| 2021-03-27 |
6.9952 DOGE |
0.0000 ENT |
6.9952 DOGE |
6.9952 DOGE |
6.9952 DOGE |
6.9952 DOGE |
| 2021-03-26 |
6.9952 DOGE |
0.0000 ENT |
6.9952 DOGE |
6.9952 DOGE |
6.9952 DOGE |
6.9952 DOGE |
| 2021-03-25 |
6.9952 DOGE |
4.6770 ENT |
6.9952 DOGE |
6.9952 DOGE |
6.9952 DOGE |
6.9952 DOGE |
| 2021-03-24 |
6.5090 DOGE |
138.7226 ENT |
6.5090 DOGE |
6.5000 DOGE |
6.5181 DOGE |
6.5181 DOGE |
| 2021-03-23 |
0.5666 DOGE |
0.0000 ENT |
0.5666 DOGE |
0.5666 DOGE |
0.5666 DOGE |
0.5666 DOGE |
| 2021-03-22 |
0.5666 DOGE |
0.0000 ENT |
0.5666 DOGE |
0.5666 DOGE |
0.5666 DOGE |
0.5666 DOGE |
| 2021-03-21 |
3.2833 DOGE |
126.8548 ENT |
3.2833 DOGE |
0.5666 DOGE |
6.0000 DOGE |
0.5666 DOGE |
| 2021-03-20 |
3.2833 DOGE |
499.9857 ENT |
3.2833 DOGE |
0.5666 DOGE |
6.0000 DOGE |
0.5666 DOGE |
| 2021-03-19 |
1.7790 DOGE |
0.0000 ENT |
1.7790 DOGE |
1.7790 DOGE |
1.7790 DOGE |
1.7790 DOGE |
| 2021-03-18 |
1.7790 DOGE |
50.0000 ENT |
1.7790 DOGE |
1.7790 DOGE |
1.7790 DOGE |
1.7790 DOGE |
| 2021-03-17 |
0.9460 DOGE |
0.0000 ENT |
0.9460 DOGE |
0.9460 DOGE |
0.9460 DOGE |
0.9460 DOGE |
| 2021-03-16 |
1.0355 DOGE |
379.0849 ENT |
1.0355 DOGE |
0.9460 DOGE |
1.1250 DOGE |
0.9460 DOGE |
| 2021-03-15 |
5.1794 DOGE |
132.6462 ENT |
5.1794 DOGE |
3.3588 DOGE |
7.0000 DOGE |
6.0000 DOGE |
| 2021-03-14 |
3.3340 DOGE |
1,768.7068 ENT |
3.3340 DOGE |
1.6880 DOGE |
4.9800 DOGE |
3.3588 DOGE |
| 2021-03-13 |
1.6888 DOGE |
0.0000 ENT |
1.6888 DOGE |
1.6888 DOGE |
1.6888 DOGE |
1.6888 DOGE |
| 2021-03-12 |
1.4444 DOGE |
1,147.8920 ENT |
1.4444 DOGE |
1.2000 DOGE |
1.6888 DOGE |
1.6888 DOGE |
| 2021-03-11 |
0.1120 DOGE |
0.0000 ENT |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |
| 2021-03-10 |
0.1120 DOGE |
0.0000 ENT |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |
| 2021-03-09 |
0.1120 DOGE |
0.0000 ENT |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |
| 2021-03-08 |
0.1120 DOGE |
0.0000 ENT |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |
| 2021-03-07 |
0.1120 DOGE |
0.0000 ENT |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |
| 2021-03-06 |
0.1120 DOGE |
0.0000 ENT |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |
| 2021-03-05 |
0.1120 DOGE |
1,019.5440 ENT |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |