Identifier on Yobit: ent_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
1.4930 DOGE |
0.0000 ENT |
1.4930 DOGE |
1.4930 DOGE |
1.4930 DOGE |
1.4930 DOGE |
| 2020-06-25 |
1.4930 DOGE |
0.0000 ENT |
1.4930 DOGE |
1.4930 DOGE |
1.4930 DOGE |
1.4930 DOGE |
| 2020-06-24 |
1.1785 DOGE |
1,226.3847 ENT |
1.1785 DOGE |
0.8640 DOGE |
1.4930 DOGE |
1.4930 DOGE |
| 2020-06-23 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-06-22 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-06-21 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-06-20 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-06-19 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-06-18 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-06-17 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-06-16 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-06-15 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-06-14 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-06-13 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-06-12 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-06-11 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-06-10 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-06-09 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-06-08 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-06-07 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-06-06 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-06-05 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-06-04 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-06-03 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-06-02 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-06-01 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-05-31 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-05-30 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-05-29 |
1.6200 DOGE |
0.0000 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-05-28 |
1.6200 DOGE |
469.0601 ENT |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2020-05-27 |
0.5605 DOGE |
0.0000 ENT |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
| 2020-05-26 |
0.5605 DOGE |
0.0000 ENT |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
| 2020-05-25 |
0.5605 DOGE |
0.0000 ENT |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
| 2020-05-24 |
0.5605 DOGE |
0.0000 ENT |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
| 2020-05-23 |
0.5605 DOGE |
0.0000 ENT |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
| 2020-05-22 |
0.5605 DOGE |
0.0000 ENT |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
| 2020-05-21 |
0.5605 DOGE |
0.0000 ENT |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
| 2020-05-20 |
0.5605 DOGE |
0.0000 ENT |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
| 2020-05-19 |
0.5605 DOGE |
0.0000 ENT |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
| 2020-05-18 |
0.5605 DOGE |
0.0000 ENT |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
| 2020-05-17 |
0.5605 DOGE |
0.0000 ENT |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
| 2020-05-16 |
0.5605 DOGE |
0.0000 ENT |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
| 2020-05-15 |
0.5605 DOGE |
0.0000 ENT |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
| 2020-05-14 |
0.5605 DOGE |
0.0000 ENT |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
| 2020-05-13 |
0.5605 DOGE |
0.0000 ENT |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
| 2020-05-12 |
0.5605 DOGE |
0.0000 ENT |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
| 2020-05-11 |
0.5605 DOGE |
0.0000 ENT |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
| 2020-05-10 |
0.5605 DOGE |
0.0000 ENT |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
0.5605 DOGE |
| 2020-05-09 |
1.0100 DOGE |
423.3588 ENT |
1.0100 DOGE |
1.0000 DOGE |
1.0200 DOGE |
1.0000 DOGE |
| 2020-05-08 |
1.0500 DOGE |
0.0000 ENT |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |