Identifier on Yobit: ent_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
3.1963 DOGE |
1,069.1839 ENT |
3.1963 DOGE |
2.0927 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2020-01-25 |
3.3350 DOGE |
3,660.8834 ENT |
3.3350 DOGE |
2.3100 DOGE |
4.3600 DOGE |
4.3600 DOGE |
| 2020-01-24 |
2.8823 DOGE |
0.0000 ENT |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
| 2020-01-23 |
2.8823 DOGE |
0.0000 ENT |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
| 2020-01-22 |
2.8823 DOGE |
0.0000 ENT |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
| 2020-01-21 |
2.8823 DOGE |
0.0000 ENT |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
| 2020-01-20 |
2.8823 DOGE |
0.0000 ENT |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
| 2020-01-19 |
2.8823 DOGE |
0.0000 ENT |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
| 2020-01-18 |
2.8823 DOGE |
0.0000 ENT |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
| 2020-01-17 |
2.8823 DOGE |
0.0000 ENT |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
| 2020-01-15 |
2.8823 DOGE |
0.0000 ENT |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
| 2020-01-14 |
2.8823 DOGE |
0.0000 ENT |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
| 2020-01-13 |
2.8823 DOGE |
0.0000 ENT |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
| 2020-01-12 |
2.8823 DOGE |
0.0000 ENT |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
| 2020-01-11 |
2.8823 DOGE |
0.0000 ENT |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
| 2020-01-10 |
2.8823 DOGE |
0.0000 ENT |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
| 2020-01-09 |
2.8823 DOGE |
0.0000 ENT |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
| 2020-01-08 |
2.8823 DOGE |
43.4079 ENT |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
2.8823 DOGE |
| 2020-01-07 |
2.8432 DOGE |
0.0000 ENT |
2.8432 DOGE |
2.8432 DOGE |
2.8432 DOGE |
2.8432 DOGE |
| 2020-01-06 |
2.8432 DOGE |
0.0000 ENT |
2.8432 DOGE |
2.8432 DOGE |
2.8432 DOGE |
2.8432 DOGE |
| 2020-01-05 |
2.8432 DOGE |
0.0000 ENT |
2.8432 DOGE |
2.8432 DOGE |
2.8432 DOGE |
2.8432 DOGE |
| 2020-01-04 |
2.8432 DOGE |
55.2768 ENT |
2.8432 DOGE |
2.8432 DOGE |
2.8432 DOGE |
2.8432 DOGE |
| 2020-01-03 |
5.1492 DOGE |
0.0000 ENT |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
| 2020-01-02 |
5.1492 DOGE |
0.0000 ENT |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
| 2020-01-01 |
5.1492 DOGE |
0.0000 ENT |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
| 2019-12-31 |
5.1492 DOGE |
0.0000 ENT |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
| 2019-12-30 |
5.1492 DOGE |
0.0000 ENT |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
| 2019-12-29 |
5.1492 DOGE |
0.0000 ENT |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
| 2019-12-28 |
5.1492 DOGE |
0.0000 ENT |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
| 2019-12-27 |
5.1492 DOGE |
0.0000 ENT |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
| 2019-12-26 |
5.1492 DOGE |
0.0000 ENT |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
| 2019-12-25 |
5.1492 DOGE |
0.0000 ENT |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
| 2019-12-24 |
5.1492 DOGE |
0.0000 ENT |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
| 2019-12-23 |
5.1492 DOGE |
0.0000 ENT |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
| 2019-12-22 |
5.1492 DOGE |
0.0000 ENT |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
| 2019-12-21 |
5.1492 DOGE |
0.0000 ENT |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
5.1492 DOGE |
| 2019-12-20 |
5.1696 DOGE |
49.6380 ENT |
5.1696 DOGE |
5.1492 DOGE |
5.1901 DOGE |
5.1492 DOGE |
| 2019-12-19 |
7.8400 DOGE |
3,331.4041 ENT |
7.8400 DOGE |
4.6800 DOGE |
11.0000 DOGE |
5.1492 DOGE |
| 2019-12-18 |
2.0886 DOGE |
0.0000 ENT |
2.0886 DOGE |
2.0886 DOGE |
2.0886 DOGE |
2.0886 DOGE |
| 2019-12-17 |
2.0886 DOGE |
0.0000 ENT |
2.0886 DOGE |
2.0886 DOGE |
2.0886 DOGE |
2.0886 DOGE |
| 2019-12-16 |
2.0488 DOGE |
133.8421 ENT |
2.0488 DOGE |
2.0090 DOGE |
2.0886 DOGE |
2.0886 DOGE |
| 2019-12-15 |
2.0323 DOGE |
0.0000 ENT |
2.0323 DOGE |
2.0323 DOGE |
2.0323 DOGE |
2.0323 DOGE |
| 2019-12-14 |
2.0323 DOGE |
0.0000 ENT |
2.0323 DOGE |
2.0323 DOGE |
2.0323 DOGE |
2.0323 DOGE |
| 2019-12-13 |
2.0323 DOGE |
0.0000 ENT |
2.0323 DOGE |
2.0323 DOGE |
2.0323 DOGE |
2.0323 DOGE |
| 2019-12-12 |
2.0323 DOGE |
0.0000 ENT |
2.0323 DOGE |
2.0323 DOGE |
2.0323 DOGE |
2.0323 DOGE |
| 2019-12-11 |
2.0394 DOGE |
26.8792 ENT |
2.0394 DOGE |
2.0323 DOGE |
2.0465 DOGE |
2.0323 DOGE |
| 2019-12-10 |
2.0465 DOGE |
0.0000 ENT |
2.0465 DOGE |
2.0465 DOGE |
2.0465 DOGE |
2.0465 DOGE |
| 2019-12-09 |
2.0465 DOGE |
0.0000 ENT |
2.0465 DOGE |
2.0465 DOGE |
2.0465 DOGE |
2.0465 DOGE |
| 2019-12-08 |
2.0465 DOGE |
0.0000 ENT |
2.0465 DOGE |
2.0465 DOGE |
2.0465 DOGE |
2.0465 DOGE |
| 2019-12-07 |
2.0465 DOGE |
141.2270 ENT |
2.0465 DOGE |
2.0465 DOGE |
2.0465 DOGE |
2.0465 DOGE |