Identifier on Yobit: ent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.2412 |
0.0000 ENT |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2023-07-10 |
1.2412 |
0.0000 ENT |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2023-07-09 |
1.2412 |
0.0000 ENT |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2023-07-08 |
1.2412 |
0.0000 ENT |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2023-07-07 |
1.2412 |
0.0000 ENT |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2023-07-06 |
1.2047 |
0.0000 ENT |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-07-05 |
1.2047 |
0.0000 ENT |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-07-04 |
1.2047 |
0.0000 ENT |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-07-03 |
1.2047 |
0.0000 ENT |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-07-02 |
1.2047 |
0.0000 ENT |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-07-01 |
1.2047 |
0.0000 ENT |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-06-30 |
1.2047 |
0.0000 ENT |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-06-29 |
1.2047 |
0.0000 ENT |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-06-28 |
1.2483 |
1.0157 ENT |
1.2483 |
1.2047 |
1.2919 |
1.2047 |
| 2023-06-27 |
1.2919 |
0.0000 ENT |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-06-26 |
1.2983 |
0.3092 ENT |
1.2983 |
1.2919 |
1.3048 |
1.2919 |
| 2023-06-25 |
1.2610 |
2.5794 ENT |
1.2610 |
1.1691 |
1.3530 |
1.3179 |
| 2023-06-24 |
0.9203 |
0.0000 ENT |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-06-23 |
0.9203 |
0.0000 ENT |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-06-22 |
0.9203 |
0.0000 ENT |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-06-21 |
0.9343 |
0.7869 ENT |
0.9343 |
0.9203 |
0.9483 |
0.9203 |
| 2023-06-20 |
0.9825 |
1.3418 ENT |
0.9825 |
0.9483 |
1.0168 |
0.9483 |
| 2023-06-19 |
1.0168 |
0.0000 ENT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-06-18 |
1.0168 |
0.0000 ENT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-06-17 |
1.0168 |
0.0000 ENT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-06-16 |
1.0323 |
0.6463 ENT |
1.0323 |
1.0168 |
1.0477 |
1.0168 |
| 2023-06-15 |
1.0477 |
0.0000 ENT |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-06-14 |
1.0636 |
0.6801 ENT |
1.0636 |
1.0477 |
1.0795 |
1.0477 |
| 2023-06-13 |
1.0636 |
0.6801 ENT |
1.0636 |
1.0477 |
1.0795 |
1.0477 |
| 2023-06-12 |
1.1013 |
0.0000 ENT |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-06-11 |
1.1013 |
0.0000 ENT |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-06-10 |
1.1013 |
0.0000 ENT |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-06-09 |
1.0744 |
1.4009 ENT |
1.0744 |
1.0476 |
1.1013 |
1.1013 |
| 2023-06-08 |
0.9350 |
4.9001 ENT |
0.9350 |
0.8328 |
1.0372 |
1.0372 |
| 2023-06-07 |
0.8165 |
0.0000 ENT |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-06-06 |
0.8247 |
0.4909 ENT |
0.8247 |
0.8165 |
0.8329 |
0.8165 |
| 2023-06-05 |
0.8456 |
0.9404 ENT |
0.8456 |
0.8329 |
0.8582 |
0.8329 |
| 2023-06-04 |
0.8668 |
0.0000 ENT |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-06-03 |
0.8668 |
0.0000 ENT |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-06-02 |
0.8668 |
0.0000 ENT |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-06-01 |
0.8668 |
0.2307 ENT |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-05-31 |
0.8799 |
0.1779 ENT |
0.8799 |
0.8755 |
0.8843 |
0.8755 |
| 2023-05-30 |
0.8887 |
0.2123 ENT |
0.8887 |
0.8843 |
0.8932 |
0.8843 |
| 2023-05-29 |
0.8932 |
0.0000 ENT |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-28 |
0.8932 |
0.0000 ENT |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-27 |
0.8932 |
0.0000 ENT |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-26 |
0.8932 |
0.0000 ENT |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-25 |
0.8932 |
0.0000 ENT |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-24 |
0.8932 |
0.0000 ENT |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-23 |
0.8932 |
0.0000 ENT |
0.8932 |
0.8932 |
0.8932 |
0.8932 |