Identifier on Yobit: ent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.8932 |
0.0000 ENT |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-21 |
0.8932 |
0.0000 ENT |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-20 |
0.8932 |
0.0000 ENT |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-19 |
0.8932 |
0.0000 ENT |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-18 |
0.8932 |
0.0000 ENT |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-17 |
0.8932 |
0.0000 ENT |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-16 |
0.8932 |
0.0000 ENT |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-15 |
0.8932 |
0.0000 ENT |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-14 |
0.8932 |
0.0000 ENT |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-13 |
0.8932 |
0.0000 ENT |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-12 |
0.9160 |
1.0934 ENT |
0.9160 |
0.8932 |
0.9388 |
0.8932 |
| 2023-05-11 |
0.9388 |
0.0000 ENT |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-05-10 |
0.9435 |
0.2129 ENT |
0.9435 |
0.9388 |
0.9483 |
0.9388 |
| 2023-05-09 |
0.9676 |
1.0303 ENT |
0.9676 |
0.9483 |
0.9869 |
0.9483 |
| 2023-05-08 |
1.0066 |
0.0000 ENT |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-05-07 |
1.0066 |
0.0000 ENT |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-05-06 |
1.0066 |
0.0000 ENT |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-05-05 |
0.9869 |
0.8372 ENT |
0.9869 |
0.9672 |
1.0066 |
1.0066 |
| 2023-05-04 |
1.1143 |
13.9848 ENT |
1.1143 |
0.8755 |
1.3530 |
0.9672 |
| 2023-05-03 |
0.9861 |
0.0000 ENT |
0.9861 |
0.9861 |
0.9861 |
0.9861 |
| 2023-05-02 |
0.9861 |
0.0000 ENT |
0.9861 |
0.9861 |
0.9861 |
0.9861 |
| 2023-05-01 |
0.9861 |
0.0000 ENT |
0.9861 |
0.9861 |
0.9861 |
0.9861 |
| 2023-04-30 |
0.9861 |
0.0000 ENT |
0.9861 |
0.9861 |
0.9861 |
0.9861 |
| 2023-04-29 |
0.9861 |
0.0000 ENT |
0.9861 |
0.9861 |
0.9861 |
0.9861 |
| 2023-04-28 |
0.9861 |
0.0000 ENT |
0.9861 |
0.9861 |
0.9861 |
0.9861 |
| 2023-04-27 |
0.9861 |
0.0000 ENT |
0.9861 |
0.9861 |
0.9861 |
0.9861 |
| 2023-04-26 |
0.9861 |
0.0000 ENT |
0.9861 |
0.9861 |
0.9861 |
0.9861 |
| 2023-04-25 |
0.9310 |
4.9270 ENT |
0.9310 |
0.8760 |
0.9861 |
0.9861 |
| 2023-04-24 |
0.8760 |
0.0000 ENT |
0.8760 |
0.8760 |
0.8760 |
0.8760 |
| 2023-04-23 |
0.8760 |
0.0000 ENT |
0.8760 |
0.8760 |
0.8760 |
0.8760 |
| 2023-04-22 |
0.8760 |
0.0000 ENT |
0.8760 |
0.8760 |
0.8760 |
0.8760 |
| 2023-04-21 |
0.8760 |
0.0000 ENT |
0.8760 |
0.8760 |
0.8760 |
0.8760 |
| 2023-04-20 |
0.8760 |
0.0000 ENT |
0.8760 |
0.8760 |
0.8760 |
0.8760 |
| 2023-04-19 |
0.8760 |
0.0000 ENT |
0.8760 |
0.8760 |
0.8760 |
0.8760 |
| 2023-04-18 |
0.8760 |
0.0000 ENT |
0.8760 |
0.8760 |
0.8760 |
0.8760 |
| 2023-04-17 |
0.8760 |
0.0000 ENT |
0.8760 |
0.8760 |
0.8760 |
0.8760 |
| 2023-04-16 |
0.8760 |
0.0000 ENT |
0.8760 |
0.8760 |
0.8760 |
0.8760 |
| 2023-04-15 |
0.8760 |
0.0000 ENT |
0.8760 |
0.8760 |
0.8760 |
0.8760 |
| 2023-04-14 |
0.8760 |
81.6899 ENT |
0.8760 |
0.8760 |
0.8760 |
0.8760 |
| 2023-04-13 |
0.6261 |
0.0000 ENT |
0.6261 |
0.6261 |
0.6261 |
0.6261 |
| 2023-04-12 |
0.6261 |
0.0000 ENT |
0.6261 |
0.6261 |
0.6261 |
0.6261 |
| 2023-04-11 |
0.6261 |
0.0000 ENT |
0.6261 |
0.6261 |
0.6261 |
0.6261 |
| 2023-04-10 |
0.6261 |
0.0000 ENT |
0.6261 |
0.6261 |
0.6261 |
0.6261 |
| 2023-04-09 |
0.6261 |
0.0000 ENT |
0.6261 |
0.6261 |
0.6261 |
0.6261 |
| 2023-04-08 |
0.6261 |
0.0000 ENT |
0.6261 |
0.6261 |
0.6261 |
0.6261 |
| 2023-04-07 |
0.6261 |
0.0000 ENT |
0.6261 |
0.6261 |
0.6261 |
0.6261 |
| 2023-04-06 |
0.6261 |
33.9506 ENT |
0.6261 |
0.6261 |
0.6261 |
0.6261 |
| 2023-04-05 |
0.8760 |
0.0000 ENT |
0.8760 |
0.8760 |
0.8760 |
0.8760 |
| 2023-04-04 |
0.8760 |
0.0000 ENT |
0.8760 |
0.8760 |
0.8760 |
0.8760 |
| 2023-04-03 |
0.8760 |
0.0000 ENT |
0.8760 |
0.8760 |
0.8760 |
0.8760 |