Identifier on Yobit: ent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.7012 |
0.0000 ENT |
0.7012 |
0.7012 |
0.7012 |
0.7012 |
| 2022-06-06 |
0.7012 |
0.0000 ENT |
0.7012 |
0.7012 |
0.7012 |
0.7012 |
| 2022-06-05 |
0.7012 |
0.0000 ENT |
0.7012 |
0.7012 |
0.7012 |
0.7012 |
| 2022-06-04 |
0.7012 |
0.0000 ENT |
0.7012 |
0.7012 |
0.7012 |
0.7012 |
| 2022-06-03 |
0.7012 |
0.0000 ENT |
0.7012 |
0.7012 |
0.7012 |
0.7012 |
| 2022-06-02 |
0.7012 |
0.0000 ENT |
0.7012 |
0.7012 |
0.7012 |
0.7012 |
| 2022-06-01 |
0.7012 |
0.0000 ENT |
0.7012 |
0.7012 |
0.7012 |
0.7012 |
| 2022-05-31 |
0.7012 |
0.0000 ENT |
0.7012 |
0.7012 |
0.7012 |
0.7012 |
| 2022-05-30 |
0.7012 |
0.0000 ENT |
0.7012 |
0.7012 |
0.7012 |
0.7012 |
| 2022-05-29 |
0.7012 |
0.0000 ENT |
0.7012 |
0.7012 |
0.7012 |
0.7012 |
| 2022-05-28 |
0.7012 |
0.0000 ENT |
0.7012 |
0.7012 |
0.7012 |
0.7012 |
| 2022-05-27 |
0.8506 |
0.2565 ENT |
0.8506 |
0.7012 |
1.0000 |
0.7012 |
| 2022-05-26 |
1.1626 |
1.7276 ENT |
1.1626 |
1.0000 |
1.3252 |
1.0000 |
| 2022-05-25 |
1.3252 |
0.0000 ENT |
1.3252 |
1.3252 |
1.3252 |
1.3252 |
| 2022-05-24 |
1.3252 |
0.0000 ENT |
1.3252 |
1.3252 |
1.3252 |
1.3252 |
| 2022-05-23 |
1.3252 |
0.0000 ENT |
1.3252 |
1.3252 |
1.3252 |
1.3252 |
| 2022-05-22 |
1.3252 |
0.0000 ENT |
1.3252 |
1.3252 |
1.3252 |
1.3252 |
| 2022-05-21 |
1.3252 |
0.0000 ENT |
1.3252 |
1.3252 |
1.3252 |
1.3252 |
| 2022-05-20 |
1.3252 |
0.0000 ENT |
1.3252 |
1.3252 |
1.3252 |
1.3252 |
| 2022-05-19 |
1.3252 |
21.2752 ENT |
1.3252 |
1.3252 |
1.3252 |
1.3252 |
| 2022-05-18 |
1.3252 |
0.0000 ENT |
1.3252 |
1.3252 |
1.3252 |
1.3252 |
| 2022-05-17 |
1.3252 |
0.0000 ENT |
1.3252 |
1.3252 |
1.3252 |
1.3252 |
| 2022-05-16 |
1.3252 |
0.0000 ENT |
1.3252 |
1.3252 |
1.3252 |
1.3252 |
| 2022-05-15 |
1.3252 |
0.0000 ENT |
1.3252 |
1.3252 |
1.3252 |
1.3252 |
| 2022-05-14 |
1.3252 |
0.0000 ENT |
1.3252 |
1.3252 |
1.3252 |
1.3252 |
| 2022-05-13 |
1.3252 |
0.0000 ENT |
1.3252 |
1.3252 |
1.3252 |
1.3252 |
| 2022-05-12 |
1.3252 |
0.2909 ENT |
1.3252 |
1.3252 |
1.3252 |
1.3252 |
| 2022-05-11 |
1.3252 |
0.0000 ENT |
1.3252 |
1.3252 |
1.3252 |
1.3252 |
| 2022-05-10 |
1.3252 |
0.0000 ENT |
1.3252 |
1.3252 |
1.3252 |
1.3252 |
| 2022-05-09 |
1.3252 |
96.2815 ENT |
1.3252 |
1.3252 |
1.3252 |
1.3252 |
| 2022-05-08 |
2.6514 |
0.0000 ENT |
2.6514 |
2.6514 |
2.6514 |
2.6514 |
| 2022-05-07 |
2.6514 |
0.0000 ENT |
2.6514 |
2.6514 |
2.6514 |
2.6514 |
| 2022-05-06 |
2.6514 |
0.0000 ENT |
2.6514 |
2.6514 |
2.6514 |
2.6514 |
| 2022-05-05 |
2.6514 |
0.0000 ENT |
2.6514 |
2.6514 |
2.6514 |
2.6514 |
| 2022-05-04 |
2.6514 |
0.0000 ENT |
2.6514 |
2.6514 |
2.6514 |
2.6514 |
| 2022-05-03 |
2.6514 |
0.0000 ENT |
2.6514 |
2.6514 |
2.6514 |
2.6514 |
| 2022-05-02 |
2.6514 |
0.0000 ENT |
2.6514 |
2.6514 |
2.6514 |
2.6514 |
| 2022-05-01 |
2.6514 |
0.0000 ENT |
2.6514 |
2.6514 |
2.6514 |
2.6514 |
| 2022-04-30 |
1.9883 |
140.9175 ENT |
1.9883 |
1.3252 |
2.6514 |
2.6514 |
| 2022-04-29 |
1.5564 |
0.0000 ENT |
1.5564 |
1.5564 |
1.5564 |
1.5564 |
| 2022-04-28 |
1.5564 |
0.0000 ENT |
1.5564 |
1.5564 |
1.5564 |
1.5564 |
| 2022-04-27 |
1.5564 |
0.0000 ENT |
1.5564 |
1.5564 |
1.5564 |
1.5564 |
| 2022-04-26 |
1.5564 |
0.0000 ENT |
1.5564 |
1.5564 |
1.5564 |
1.5564 |
| 2022-04-25 |
1.5564 |
100.0142 ENT |
1.5564 |
1.5564 |
1.5564 |
1.5564 |
| 2022-04-24 |
1.5564 |
0.0000 ENT |
1.5564 |
1.5564 |
1.5564 |
1.5564 |
| 2022-04-23 |
1.5564 |
0.0000 ENT |
1.5564 |
1.5564 |
1.5564 |
1.5564 |
| 2022-04-22 |
1.5564 |
0.1318 ENT |
1.5564 |
1.5564 |
1.5564 |
1.5564 |
| 2022-04-21 |
1.5564 |
0.0000 ENT |
1.5564 |
1.5564 |
1.5564 |
1.5564 |
| 2022-04-20 |
1.5564 |
0.0000 ENT |
1.5564 |
1.5564 |
1.5564 |
1.5564 |
| 2022-04-19 |
1.5564 |
0.0000 ENT |
1.5564 |
1.5564 |
1.5564 |
1.5564 |