Crypto exchange Yobit

Market Eternity (ENT) / [unlinked]

Identifier on Yobit: ent_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-08 1.3252 0.0000 ENT 1.3252 1.3252 1.3252 1.3252
2022-01-07 1.3252 20.0000 ENT 1.3252 1.3252 1.3252 1.3252
2022-01-06 1.3252 0.0000 ENT 1.3252 1.3252 1.3252 1.3252
2022-01-05 1.3252 0.0000 ENT 1.3252 1.3252 1.3252 1.3252
2022-01-04 1.3252 0.0000 ENT 1.3252 1.3252 1.3252 1.3252
2022-01-03 1.3252 0.0000 ENT 1.3252 1.3252 1.3252 1.3252
2022-01-02 1.3252 0.0000 ENT 1.3252 1.3252 1.3252 1.3252
2022-01-01 1.3252 0.0000 ENT 1.3252 1.3252 1.3252 1.3252
2021-12-31 1.3252 0.0000 ENT 1.3252 1.3252 1.3252 1.3252
2021-12-30 1.3252 0.0000 ENT 1.3252 1.3252 1.3252 1.3252
2021-12-29 1.3252 0.0000 ENT 1.3252 1.3252 1.3252 1.3252
2021-12-28 1.6627 0.9386 ENT 1.6627 1.3252 2.0001 1.3252
2021-12-27 2.8001 1.3607 ENT 2.8001 2.0001 3.6000 2.0001
2021-12-26 3.6000 0.0000 ENT 3.6000 3.6000 3.6000 3.6000
2021-12-25 3.6000 0.0000 ENT 3.6000 3.6000 3.6000 3.6000
2021-12-24 3.6000 0.0000 ENT 3.6000 3.6000 3.6000 3.6000
2021-12-23 3.6000 5.5556 ENT 3.6000 3.6000 3.6000 3.6000
2021-12-22 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-12-21 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-12-20 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-12-19 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-12-18 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-12-17 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-12-16 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-12-15 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-12-14 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-12-13 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-12-12 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-12-11 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-12-10 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-12-09 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-12-08 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-12-07 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-12-06 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-12-05 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-12-04 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-12-03 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-12-02 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-12-01 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-11-30 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-11-29 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-11-28 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-11-27 2.1403 0.0000 ENT 2.1403 2.1403 2.1403 2.1403
2021-11-26 2.3249 113.5696 ENT 2.3249 2.1403 2.5095 2.1403
2021-11-25 2.5095 0.0000 ENT 2.5095 2.5095 2.5095 2.5095
2021-11-24 2.5095 0.0000 ENT 2.5095 2.5095 2.5095 2.5095
2021-11-23 2.5095 0.8000 ENT 2.5095 2.5095 2.5095 2.5095
2021-11-22 4.0115 0.0000 ENT 4.0115 4.0115 4.0115 4.0115
2021-11-21 4.0115 0.0000 ENT 4.0115 4.0115 4.0115 4.0115
2021-11-20 4.0115 0.0000 ENT 4.0115 4.0115 4.0115 4.0115
12...2021222324...4243