Identifier on Yobit: ent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4.0115 |
0.0000 ENT |
4.0115 |
4.0115 |
4.0115 |
4.0115 |
| 2021-11-18 |
4.0115 |
0.0000 ENT |
4.0115 |
4.0115 |
4.0115 |
4.0115 |
| 2021-11-17 |
4.0115 |
0.0000 ENT |
4.0115 |
4.0115 |
4.0115 |
4.0115 |
| 2021-11-16 |
4.0115 |
0.0000 ENT |
4.0115 |
4.0115 |
4.0115 |
4.0115 |
| 2021-11-15 |
4.0115 |
0.0000 ENT |
4.0115 |
4.0115 |
4.0115 |
4.0115 |
| 2021-11-14 |
4.0115 |
0.0000 ENT |
4.0115 |
4.0115 |
4.0115 |
4.0115 |
| 2021-11-13 |
4.0115 |
0.0000 ENT |
4.0115 |
4.0115 |
4.0115 |
4.0115 |
| 2021-11-12 |
4.0115 |
2.4929 ENT |
4.0115 |
4.0115 |
4.0115 |
4.0115 |
| 2021-11-11 |
4.0115 |
2.4929 ENT |
4.0115 |
4.0115 |
4.0115 |
4.0115 |
| 2021-11-10 |
4.0115 |
4.9718 ENT |
4.0115 |
4.0115 |
4.0115 |
4.0115 |
| 2021-11-09 |
2.4601 |
0.0000 ENT |
2.4601 |
2.4601 |
2.4601 |
2.4601 |
| 2021-11-08 |
2.4601 |
3.0000 ENT |
2.4601 |
2.4601 |
2.4601 |
2.4601 |
| 2021-11-07 |
3.9658 |
0.0000 ENT |
3.9658 |
3.9658 |
3.9658 |
3.9658 |
| 2021-11-06 |
3.9658 |
0.0000 ENT |
3.9658 |
3.9658 |
3.9658 |
3.9658 |
| 2021-11-05 |
3.9658 |
0.0000 ENT |
3.9658 |
3.9658 |
3.9658 |
3.9658 |
| 2021-11-04 |
3.9658 |
0.0000 ENT |
3.9658 |
3.9658 |
3.9658 |
3.9658 |
| 2021-11-03 |
3.9658 |
0.0000 ENT |
3.9658 |
3.9658 |
3.9658 |
3.9658 |
| 2021-11-02 |
3.9658 |
0.0000 ENT |
3.9658 |
3.9658 |
3.9658 |
3.9658 |
| 2021-11-01 |
3.9658 |
0.0000 ENT |
3.9658 |
3.9658 |
3.9658 |
3.9658 |
| 2021-10-31 |
3.9658 |
0.0000 ENT |
3.9658 |
3.9658 |
3.9658 |
3.9658 |
| 2021-10-30 |
3.9658 |
0.0000 ENT |
3.9658 |
3.9658 |
3.9658 |
3.9658 |
| 2021-10-29 |
3.9658 |
0.0000 ENT |
3.9658 |
3.9658 |
3.9658 |
3.9658 |
| 2021-10-28 |
3.9658 |
0.0000 ENT |
3.9658 |
3.9658 |
3.9658 |
3.9658 |
| 2021-10-27 |
3.9658 |
0.0000 ENT |
3.9658 |
3.9658 |
3.9658 |
3.9658 |
| 2021-10-26 |
3.9658 |
0.0000 ENT |
3.9658 |
3.9658 |
3.9658 |
3.9658 |
| 2021-10-25 |
3.9658 |
0.0000 ENT |
3.9658 |
3.9658 |
3.9658 |
3.9658 |
| 2021-10-24 |
3.9658 |
0.0000 ENT |
3.9658 |
3.9658 |
3.9658 |
3.9658 |
| 2021-10-23 |
3.9658 |
12.9131 ENT |
3.9658 |
3.9658 |
3.9658 |
3.9658 |
| 2021-10-22 |
4.0901 |
0.0000 ENT |
4.0901 |
4.0901 |
4.0901 |
4.0901 |
| 2021-10-21 |
4.0500 |
94.6540 ENT |
4.0500 |
3.9000 |
4.2000 |
4.0901 |
| 2021-10-20 |
4.2000 |
0.0000 ENT |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-10-19 |
4.2000 |
0.0000 ENT |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-10-18 |
4.2000 |
0.0000 ENT |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-10-17 |
4.2000 |
0.0000 ENT |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-10-16 |
4.2000 |
0.0000 ENT |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-10-15 |
4.2000 |
1.1905 ENT |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-10-14 |
3.5384 |
173.0488 ENT |
3.5384 |
2.9769 |
4.1000 |
4.1000 |
| 2021-10-13 |
3.0502 |
0.0000 ENT |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
| 2021-10-12 |
3.0502 |
0.0000 ENT |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
| 2021-10-11 |
3.0502 |
0.0000 ENT |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
| 2021-10-10 |
3.0502 |
0.0000 ENT |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
| 2021-10-09 |
3.0502 |
0.0000 ENT |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
| 2021-10-08 |
3.0502 |
0.0000 ENT |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
| 2021-10-07 |
3.0502 |
0.0000 ENT |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
| 2021-10-06 |
3.0502 |
0.0000 ENT |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
| 2021-10-05 |
3.0502 |
0.0000 ENT |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
| 2021-10-04 |
3.0502 |
0.0000 ENT |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
| 2021-10-03 |
3.0502 |
0.0000 ENT |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
| 2021-10-02 |
3.0502 |
0.0000 ENT |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
| 2021-10-01 |
3.0502 |
0.0000 ENT |
3.0502 |
3.0502 |
3.0502 |
3.0502 |