Identifier on Yobit: ent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3.0502 |
0.0000 ENT |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
| 2021-09-29 |
3.0502 |
0.0000 ENT |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
| 2021-09-28 |
3.0502 |
0.0000 ENT |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
| 2021-09-27 |
3.0502 |
0.0000 ENT |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
| 2021-09-26 |
3.0502 |
0.0000 ENT |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
| 2021-09-25 |
3.0502 |
0.0000 ENT |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
| 2021-09-24 |
3.0502 |
0.0000 ENT |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
| 2021-09-23 |
3.0502 |
0.0000 ENT |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
| 2021-09-22 |
3.0502 |
0.0000 ENT |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
| 2021-09-21 |
3.0502 |
0.0000 ENT |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
| 2021-09-20 |
3.0502 |
2.0000 ENT |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
| 2021-09-19 |
5.0472 |
0.0000 ENT |
5.0472 |
5.0472 |
5.0472 |
5.0472 |
| 2021-09-18 |
5.0472 |
0.0000 ENT |
5.0472 |
5.0472 |
5.0472 |
5.0472 |
| 2021-09-17 |
5.0472 |
0.0000 ENT |
5.0472 |
5.0472 |
5.0472 |
5.0472 |
| 2021-09-16 |
5.0472 |
0.0000 ENT |
5.0472 |
5.0472 |
5.0472 |
5.0472 |
| 2021-09-15 |
5.0472 |
0.0000 ENT |
5.0472 |
5.0472 |
5.0472 |
5.0472 |
| 2021-09-14 |
5.0472 |
0.0000 ENT |
5.0472 |
5.0472 |
5.0472 |
5.0472 |
| 2021-09-13 |
4.9686 |
383.2393 ENT |
4.9686 |
4.8900 |
5.0472 |
5.0472 |
| 2021-09-12 |
4.8900 |
0.0000 ENT |
4.8900 |
4.8900 |
4.8900 |
4.8900 |
| 2021-09-11 |
3.9450 |
286.1649 ENT |
3.9450 |
3.0000 |
4.8900 |
4.8900 |
| 2021-09-10 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-09-09 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-09-08 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-09-07 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-09-06 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-09-05 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-09-04 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-09-03 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-09-02 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-09-01 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-08-31 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-08-30 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-08-29 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-08-28 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-08-27 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-08-26 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-08-25 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-08-24 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-08-23 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-08-22 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-08-21 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-08-20 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-08-19 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-08-18 |
3.0045 |
201.5858 ENT |
3.0045 |
3.0000 |
3.0090 |
3.0001 |
| 2021-08-17 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-08-16 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-08-15 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-08-14 |
4.8920 |
38.4842 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-08-13 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-08-12 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |