Identifier on Yobit: ent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-08-10 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-08-09 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-08-08 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-08-07 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-08-06 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-08-05 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-08-04 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-08-03 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-08-02 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-08-01 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-07-31 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-07-30 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-07-29 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-07-28 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-07-27 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-07-26 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-07-25 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-07-24 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-07-23 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-07-22 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-07-21 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-07-20 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-07-19 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-07-18 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-07-17 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-07-16 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-07-15 |
4.8920 |
1.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-07-14 |
3.0090 |
43.5160 ENT |
3.0090 |
3.0090 |
3.0090 |
3.0090 |
| 2021-07-13 |
3.0090 |
0.0000 ENT |
3.0090 |
3.0090 |
3.0090 |
3.0090 |
| 2021-07-12 |
3.0090 |
0.0000 ENT |
3.0090 |
3.0090 |
3.0090 |
3.0090 |
| 2021-07-11 |
3.0090 |
0.0000 ENT |
3.0090 |
3.0090 |
3.0090 |
3.0090 |
| 2021-07-10 |
3.0090 |
0.0000 ENT |
3.0090 |
3.0090 |
3.0090 |
3.0090 |
| 2021-07-09 |
3.0090 |
0.0000 ENT |
3.0090 |
3.0090 |
3.0090 |
3.0090 |
| 2021-07-08 |
3.0091 |
14.7233 ENT |
3.0091 |
3.0090 |
3.0092 |
3.0090 |
| 2021-07-07 |
3.0092 |
0.0000 ENT |
3.0092 |
3.0092 |
3.0092 |
3.0092 |
| 2021-07-06 |
3.0092 |
0.0000 ENT |
3.0092 |
3.0092 |
3.0092 |
3.0092 |
| 2021-07-05 |
3.0092 |
0.0000 ENT |
3.0092 |
3.0092 |
3.0092 |
3.0092 |
| 2021-07-04 |
3.0092 |
0.0000 ENT |
3.0092 |
3.0092 |
3.0092 |
3.0092 |
| 2021-07-03 |
3.0092 |
0.0000 ENT |
3.0092 |
3.0092 |
3.0092 |
3.0092 |
| 2021-07-02 |
3.0092 |
0.0000 ENT |
3.0092 |
3.0092 |
3.0092 |
3.0092 |
| 2021-07-01 |
3.0092 |
0.0000 ENT |
3.0092 |
3.0092 |
3.0092 |
3.0092 |
| 2021-06-30 |
3.0092 |
0.0000 ENT |
3.0092 |
3.0092 |
3.0092 |
3.0092 |
| 2021-06-29 |
3.0092 |
0.0000 ENT |
3.0092 |
3.0092 |
3.0092 |
3.0092 |
| 2021-06-28 |
3.0092 |
0.0000 ENT |
3.0092 |
3.0092 |
3.0092 |
3.0092 |
| 2021-06-27 |
3.0092 |
7.3382 ENT |
3.0092 |
3.0092 |
3.0092 |
3.0092 |
| 2021-06-26 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-06-25 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-06-24 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2021-06-23 |
4.8920 |
0.0000 ENT |
4.8920 |
4.8920 |
4.8920 |
4.8920 |