Crypto exchange Yobit

Market Eternity (ENT) / [unlinked]

Identifier on Yobit: ent_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-22 4.8920 0.0000 ENT 4.8920 4.8920 4.8920 4.8920
2021-06-21 4.8920 0.0000 ENT 4.8920 4.8920 4.8920 4.8920
2021-06-20 4.8920 0.0000 ENT 4.8920 4.8920 4.8920 4.8920
2021-06-19 4.8920 0.0000 ENT 4.8920 4.8920 4.8920 4.8920
2021-06-18 4.8920 0.0000 ENT 4.8920 4.8920 4.8920 4.8920
2021-06-17 4.8920 0.0000 ENT 4.8920 4.8920 4.8920 4.8920
2021-06-16 4.8920 0.0000 ENT 4.8920 4.8920 4.8920 4.8920
2021-06-15 4.8920 0.0000 ENT 4.8920 4.8920 4.8920 4.8920
2021-06-14 4.8920 6.4245 ENT 4.8920 4.8920 4.8920 4.8920
2021-06-13 4.8920 0.0000 ENT 4.8920 4.8920 4.8920 4.8920
2021-06-12 4.8920 0.0000 ENT 4.8920 4.8920 4.8920 4.8920
2021-06-11 4.8920 0.0000 ENT 4.8920 4.8920 4.8920 4.8920
2021-06-10 4.8920 6.4245 ENT 4.8920 4.8920 4.8920 4.8920
2021-06-09 3.0092 0.0000 ENT 3.0092 3.0092 3.0092 3.0092
2021-06-08 3.0092 0.0000 ENT 3.0092 3.0092 3.0092 3.0092
2021-06-07 3.0092 0.0000 ENT 3.0092 3.0092 3.0092 3.0092
2021-06-06 3.0092 0.0000 ENT 3.0092 3.0092 3.0092 3.0092
2021-06-05 3.3846 88.1391 ENT 3.3846 3.0092 3.7600 3.0092
2021-06-04 5.0000 0.0000 ENT 5.0000 5.0000 5.0000 5.0000
2021-06-03 5.0000 0.0000 ENT 5.0000 5.0000 5.0000 5.0000
2021-06-02 5.0236 26.4381 ENT 5.0236 5.0000 5.0472 5.0000
2021-06-01 5.0472 0.0000 ENT 5.0472 5.0472 5.0472 5.0472
2021-05-31 5.0472 0.0000 ENT 5.0472 5.0472 5.0472 5.0472
2021-05-30 5.0472 0.0000 ENT 5.0472 5.0472 5.0472 5.0472
2021-05-29 5.0472 0.0000 ENT 5.0472 5.0472 5.0472 5.0472
2021-05-28 5.0472 0.0000 ENT 5.0472 5.0472 5.0472 5.0472
2021-05-27 5.0472 0.0000 ENT 5.0472 5.0472 5.0472 5.0472
2021-05-26 5.0472 0.0000 ENT 5.0472 5.0472 5.0472 5.0472
2021-05-25 5.0472 0.0000 ENT 5.0472 5.0472 5.0472 5.0472
2021-05-24 5.0472 0.0000 ENT 5.0472 5.0472 5.0472 5.0472
2021-05-23 5.0472 72.2463 ENT 5.0472 5.0472 5.0472 5.0472
2021-05-22 5.0472 0.0000 ENT 5.0472 5.0472 5.0472 5.0472
2021-05-21 5.0472 0.0000 ENT 5.0472 5.0472 5.0472 5.0472
2021-05-20 5.0472 178.4384 ENT 5.0472 5.0472 5.0472 5.0472
2021-05-19 5.0472 0.0000 ENT 5.0472 5.0472 5.0472 5.0472
2021-05-18 5.0472 0.0000 ENT 5.0472 5.0472 5.0472 5.0472
2021-05-17 5.0472 0.0000 ENT 5.0472 5.0472 5.0472 5.0472
2021-05-16 5.0472 5.5710 ENT 5.0472 5.0472 5.0472 5.0472
2021-05-15 5.0000 0.0000 ENT 5.0000 5.0000 5.0000 5.0000
2021-05-14 7.5000 4.0697 ENT 7.5000 5.0000 10.0000 5.0000
2021-05-13 5.0000 199.3535 ENT 5.0000 5.0000 5.0000 5.0000
2021-05-12 5.0000 0.0000 ENT 5.0000 5.0000 5.0000 5.0000
2021-05-11 5.0000 0.0000 ENT 5.0000 5.0000 5.0000 5.0000
2021-05-10 5.0000 0.0000 ENT 5.0000 5.0000 5.0000 5.0000
2021-05-09 5.0000 0.0000 ENT 5.0000 5.0000 5.0000 5.0000
2021-05-08 5.0000 0.0000 ENT 5.0000 5.0000 5.0000 5.0000
2021-05-07 5.0000 0.0000 ENT 5.0000 5.0000 5.0000 5.0000
2021-05-06 5.0000 0.0000 ENT 5.0000 5.0000 5.0000 5.0000
2021-05-05 5.0000 1.0000 ENT 5.0000 5.0000 5.0000 5.0000
2021-05-04 3.0001 0.0000 ENT 3.0001 3.0001 3.0001 3.0001
12...2425262728...4243