Identifier on Yobit: ent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-05-02 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-05-01 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-04-30 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-04-29 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-04-28 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-04-27 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-04-26 |
3.0001 |
0.0000 ENT |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-04-25 |
12.0001 |
350.7937 ENT |
12.0001 |
3.0001 |
21.0000 |
3.0001 |
| 2021-04-24 |
7.5200 |
0.0000 ENT |
7.5200 |
7.5200 |
7.5200 |
7.5200 |
| 2021-04-23 |
7.5200 |
0.0000 ENT |
7.5200 |
7.5200 |
7.5200 |
7.5200 |
| 2021-04-22 |
7.5200 |
0.0000 ENT |
7.5200 |
7.5200 |
7.5200 |
7.5200 |
| 2021-04-21 |
7.5200 |
0.0000 ENT |
7.5200 |
7.5200 |
7.5200 |
7.5200 |
| 2021-04-20 |
7.5200 |
0.0000 ENT |
7.5200 |
7.5200 |
7.5200 |
7.5200 |
| 2021-04-19 |
9.0527 |
10.9027 ENT |
9.0527 |
7.5200 |
10.5853 |
7.5200 |
| 2021-04-18 |
6.4445 |
0.0000 ENT |
6.4445 |
6.4445 |
6.4445 |
6.4445 |
| 2021-04-17 |
6.4445 |
0.0000 ENT |
6.4445 |
6.4445 |
6.4445 |
6.4445 |
| 2021-04-16 |
6.4445 |
0.0000 ENT |
6.4445 |
6.4445 |
6.4445 |
6.4445 |
| 2021-04-15 |
6.4445 |
0.0300 ENT |
6.4445 |
6.4445 |
6.4445 |
6.4445 |
| 2021-04-14 |
17.0000 |
0.0000 ENT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2021-04-13 |
17.0000 |
15.7876 ENT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2021-04-12 |
13.5000 |
36.2236 ENT |
13.5000 |
4.0000 |
23.0000 |
23.0000 |
| 2021-04-11 |
10.0880 |
0.0000 ENT |
10.0880 |
10.0880 |
10.0880 |
10.0880 |
| 2021-04-10 |
10.0880 |
50.0000 ENT |
10.0880 |
10.0880 |
10.0880 |
10.0880 |
| 2021-04-09 |
10.0015 |
0.0000 ENT |
10.0015 |
10.0015 |
10.0015 |
10.0015 |
| 2021-04-08 |
10.0015 |
0.0000 ENT |
10.0015 |
10.0015 |
10.0015 |
10.0015 |
| 2021-04-07 |
10.0015 |
0.0000 ENT |
10.0015 |
10.0015 |
10.0015 |
10.0015 |
| 2021-04-06 |
10.0015 |
0.0000 ENT |
10.0015 |
10.0015 |
10.0015 |
10.0015 |
| 2021-04-05 |
10.0015 |
0.0000 ENT |
10.0015 |
10.0015 |
10.0015 |
10.0015 |
| 2021-04-04 |
10.0014 |
7.5306 ENT |
10.0014 |
10.0013 |
10.0015 |
10.0015 |
| 2021-04-03 |
15.5002 |
82.3759 ENT |
15.5002 |
10.0004 |
21.0000 |
21.0000 |
| 2021-04-02 |
10.0007 |
0.0000 ENT |
10.0007 |
10.0007 |
10.0007 |
10.0007 |
| 2021-04-01 |
10.0007 |
0.0102 ENT |
10.0007 |
10.0007 |
10.0007 |
10.0007 |
| 2021-03-31 |
19.9900 |
0.0000 ENT |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2021-03-30 |
19.9900 |
70.7647 ENT |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2021-03-29 |
13.5450 |
3.4039 ENT |
13.5450 |
7.1000 |
19.9900 |
19.9900 |
| 2021-03-28 |
7.0000 |
1.2839 ENT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-03-27 |
21.0000 |
0.0000 ENT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-03-26 |
21.0000 |
0.0000 ENT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-03-25 |
10.0000 |
0.0100 ENT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-24 |
10.0000 |
0.0100 ENT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-23 |
9.9659 |
2.1020 ENT |
9.9659 |
9.9318 |
10.0000 |
9.9318 |
| 2021-03-22 |
24.2991 |
0.0000 ENT |
24.2991 |
24.2991 |
24.2991 |
24.2991 |
| 2021-03-21 |
25.6490 |
42.2505 ENT |
25.6490 |
24.2991 |
26.9990 |
24.2991 |
| 2021-03-20 |
12.8939 |
94.1154 ENT |
12.8939 |
5.7879 |
20.0000 |
9.4582 |
| 2021-03-19 |
5.2879 |
98.4177 ENT |
5.2879 |
4.7879 |
5.7879 |
5.7879 |
| 2021-03-18 |
5.8816 |
71.2035 ENT |
5.8816 |
2.0006 |
9.7627 |
3.1212 |
| 2021-03-17 |
3.0139 |
363.0390 ENT |
3.0139 |
1.9252 |
4.1025 |
2.0006 |
| 2021-03-16 |
8.0350 |
18.5259 ENT |
8.0350 |
4.1000 |
11.9700 |
4.1000 |
| 2021-03-15 |
13.0500 |
71.5989 ENT |
13.0500 |
6.1000 |
20.0000 |
6.1000 |