Identifier on Yobit: ent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
18.4427 |
719.4664 ENT |
18.4427 |
6.8854 |
30.0000 |
10.1110 |
| 2021-03-13 |
4.0000 |
0.0000 ENT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-12 |
3.1374 |
802.9583 ENT |
3.1374 |
1.2747 |
5.0000 |
1.9252 |
| 2021-03-11 |
3.3550 |
625.6086 ENT |
3.3550 |
2.8400 |
3.8700 |
3.0602 |
| 2021-03-10 |
1.2133 |
0.0000 ENT |
1.2133 |
1.2133 |
1.2133 |
1.2133 |
| 2021-03-09 |
1.2133 |
3.5714 ENT |
1.2133 |
1.2133 |
1.2133 |
1.2133 |
| 2021-03-08 |
1.0615 |
0.0000 ENT |
1.0615 |
1.0615 |
1.0615 |
1.0615 |
| 2021-03-07 |
1.0615 |
0.0000 ENT |
1.0615 |
1.0615 |
1.0615 |
1.0615 |
| 2021-03-06 |
1.0615 |
0.0000 ENT |
1.0615 |
1.0615 |
1.0615 |
1.0615 |
| 2021-03-05 |
1.0808 |
608.2561 ENT |
1.0808 |
1.0615 |
1.1000 |
1.0615 |
| 2021-03-04 |
1.9475 |
0.0000 ENT |
1.9475 |
1.9475 |
1.9475 |
1.9475 |
| 2021-03-03 |
1.9475 |
0.0000 ENT |
1.9475 |
1.9475 |
1.9475 |
1.9475 |
| 2021-03-02 |
1.9475 |
0.0000 ENT |
1.9475 |
1.9475 |
1.9475 |
1.9475 |
| 2021-03-01 |
1.9475 |
24.8371 ENT |
1.9475 |
1.9475 |
1.9475 |
1.9475 |
| 2021-02-28 |
1.9475 |
24.8371 ENT |
1.9475 |
1.9475 |
1.9475 |
1.9475 |
| 2021-02-27 |
0.7012 |
3.0615 ENT |
0.7012 |
0.7012 |
0.7012 |
0.7012 |
| 2021-02-26 |
0.7012 |
3.0615 ENT |
0.7012 |
0.7012 |
0.7012 |
0.7012 |
| 2021-02-25 |
1.8500 |
0.0000 ENT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-02-24 |
1.8500 |
0.0000 ENT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-02-23 |
1.8500 |
0.0000 ENT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-02-22 |
1.8500 |
0.0000 ENT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-02-21 |
1.8500 |
0.0000 ENT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-02-20 |
1.8500 |
0.0000 ENT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-02-19 |
1.6749 |
319.7642 ENT |
1.6749 |
1.4998 |
1.8500 |
1.8500 |
| 2021-02-18 |
1.5000 |
0.0000 ENT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-17 |
1.5000 |
0.0000 ENT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-16 |
1.5000 |
0.0000 ENT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-15 |
1.5000 |
25.7937 ENT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-14 |
1.1750 |
337.1734 ENT |
1.1750 |
0.8500 |
1.5000 |
1.5000 |
| 2021-02-13 |
0.6000 |
0.3929 ENT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-12 |
0.6000 |
0.3929 ENT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-11 |
0.8500 |
2.0000 ENT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-10 |
0.8500 |
2.0000 ENT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-09 |
0.5071 |
0.2974 ENT |
0.5071 |
0.5009 |
0.5133 |
0.5009 |
| 2021-02-08 |
0.8500 |
0.3418 ENT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-07 |
0.8500 |
0.3929 ENT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-06 |
0.8500 |
0.3929 ENT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-05 |
0.2800 |
0.0000 ENT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-02-04 |
0.2800 |
0.0000 ENT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-02-03 |
0.2800 |
0.0000 ENT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-02-02 |
0.2800 |
0.0000 ENT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-02-01 |
0.2800 |
0.0000 ENT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-01-31 |
0.2800 |
0.0000 ENT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-01-30 |
0.2800 |
0.0000 ENT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-01-29 |
0.2800 |
0.0000 ENT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-01-28 |
0.5650 |
1.7546 ENT |
0.5650 |
0.2800 |
0.8500 |
0.2800 |
| 2021-01-27 |
0.8500 |
0.0000 ENT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-26 |
0.8500 |
0.0000 ENT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-25 |
0.8500 |
0.0000 ENT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-24 |
0.8500 |
0.0000 ENT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |