Identifier on Yobit: ent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.8500 |
0.0000 ENT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-22 |
0.8500 |
0.0000 ENT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-21 |
0.8500 |
0.0000 ENT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-20 |
0.8500 |
0.0000 ENT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-19 |
0.8500 |
1.1765 ENT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-18 |
0.3474 |
46.0554 ENT |
0.3474 |
0.3460 |
0.3488 |
0.3488 |
| 2021-01-17 |
0.3460 |
23.1181 ENT |
0.3460 |
0.3460 |
0.3460 |
0.3460 |
| 2021-01-16 |
0.3205 |
0.0000 ENT |
0.3205 |
0.3205 |
0.3205 |
0.3205 |
| 2021-01-15 |
0.3205 |
0.0000 ENT |
0.3205 |
0.3205 |
0.3205 |
0.3205 |
| 2021-01-14 |
0.3205 |
0.0000 ENT |
0.3205 |
0.3205 |
0.3205 |
0.3205 |
| 2021-01-13 |
0.3248 |
49.2558 ENT |
0.3248 |
0.3205 |
0.3291 |
0.3205 |
| 2021-01-12 |
0.3291 |
24.3067 ENT |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2021-01-11 |
0.3731 |
0.0000 ENT |
0.3731 |
0.3731 |
0.3731 |
0.3731 |
| 2021-01-10 |
0.3731 |
0.0000 ENT |
0.3731 |
0.3731 |
0.3731 |
0.3731 |
| 2021-01-09 |
0.3731 |
0.0000 ENT |
0.3731 |
0.3731 |
0.3731 |
0.3731 |
| 2021-01-08 |
0.3731 |
21.4400 ENT |
0.3731 |
0.3731 |
0.3731 |
0.3731 |
| 2021-01-07 |
0.3221 |
83.6735 ENT |
0.3221 |
0.2800 |
0.3642 |
0.3642 |
| 2021-01-06 |
0.8500 |
23.5294 ENT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-05 |
0.2930 |
81.9066 ENT |
0.2930 |
0.2849 |
0.3011 |
0.3011 |
| 2021-01-04 |
0.3000 |
0.0000 ENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-03 |
0.3000 |
0.0000 ENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-02 |
0.3000 |
5,420.2559 ENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-01 |
0.3249 |
0.0000 ENT |
0.3249 |
0.3249 |
0.3249 |
0.3249 |
| 2020-12-31 |
0.3249 |
0.0000 ENT |
0.3249 |
0.3249 |
0.3249 |
0.3249 |
| 2020-12-30 |
0.3249 |
0.0000 ENT |
0.3249 |
0.3249 |
0.3249 |
0.3249 |
| 2020-12-29 |
0.3249 |
0.0000 ENT |
0.3249 |
0.3249 |
0.3249 |
0.3249 |
| 2020-12-28 |
0.3249 |
0.6619 ENT |
0.3249 |
0.3249 |
0.3249 |
0.3249 |
| 2020-12-27 |
0.3210 |
0.0000 ENT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-26 |
0.3210 |
0.0000 ENT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-25 |
0.3210 |
0.0000 ENT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-24 |
0.3210 |
0.0000 ENT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-23 |
0.3210 |
0.0000 ENT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-22 |
0.3210 |
0.0000 ENT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-21 |
0.3210 |
0.0000 ENT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-20 |
0.3210 |
0.0000 ENT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-19 |
0.3210 |
0.0000 ENT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-18 |
0.3210 |
0.0000 ENT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-17 |
0.3210 |
0.0000 ENT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-16 |
0.3210 |
0.0000 ENT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-15 |
0.3210 |
0.0000 ENT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-14 |
0.3210 |
0.0000 ENT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-13 |
0.3210 |
0.0000 ENT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-12 |
0.3210 |
0.0000 ENT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-11 |
0.3210 |
0.0000 ENT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-10 |
0.3210 |
0.0000 ENT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-09 |
0.3210 |
0.0000 ENT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-08 |
0.3210 |
0.0000 ENT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-07 |
0.3210 |
0.0000 ENT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-06 |
0.3210 |
0.0000 ENT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-05 |
0.3210 |
0.0000 ENT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |